$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.176

-0.00325

( -0.10% )

Updated: 01:02:03

Delayed by 15 minutes

Trade 101 - 51 (22:21-18:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:56	3.133	29	AT	3.133	3.135	Sell		181,233	101	LSE
22:17:10	3.13	63	AT	3.128	3.13	Buy		181,204	100	LSE
22:09:48	3.13	20	AT	3.126	3.13	Buy		181,141	99	LSE
21:27:28	3.129	29	AT	3.129	3.131	Sell		181,121	98	LSE
21:25:35	3.13	2000	O	3.127	3.13	Buy		181,092	97	LSE
21:20:57	3.129	15	AT	3.129	3.13	Sell		179,092	96	LSE
21:19:31	3.13	4790	AT	3.13	3.131	Sell		179,077	95	LSE
21:19:31	3.13	200	AT	3.13	3.131	Sell		174,287	94	LSE
21:19:31	3.13	160	AT	3.13	3.131	Sell		174,087	93	LSE
21:19:31	3.13	1100	AT	3.13	3.131	Sell		173,927	92	LSE
21:19:31	3.13	3200	AT	3.13	3.131	Sell		172,827	91	LSE
21:07:09	3.132	25	AT	3.132	3.132	Sell		169,627	90	LSE
21:04:34	3.132	691	AT	3.132	3.134	Sell		169,602	89	LSE
20:57:27	3.136	1500	AT	3.134	3.136	Buy		168,911	88	LSE
20:53:01	3.136	300	O	3.134	3.136	Buy		167,411	87	LSE
20:48:29	3.135	5936	AT	3.133	3.135	Buy		167,111	86	LSE
20:48:29	3.135	939	AT	3.133	3.135	Buy		161,175	85	LSE
20:48:28	3.133	9539	AT	3.133	3.135	Sell		160,236	84	LSE
20:48:28	3.133	1600	AT	3.133	3.135	Sell		150,697	83	LSE
20:48:28	3.133	2771	AT	3.133	3.135	Sell		149,097	82	LSE
20:48:28	3.135	11903	AT	3.133	3.135	Buy		146,326	81	LSE
20:45:46	3.133	2495	O	3.133	3.134	Sell		134,423	80	LSE
20:44:33	3.133	29	AT	3.133	3.134	Sell		131,928	79	LSE
20:44:30	3.134	1	AT	3.133	3.134	Buy		131,899	78	LSE
20:43:21	3.134	326	AT	3.133	3.134	Buy		131,898	77	LSE
20:43:11	3.134	300	AT	3.133	3.134	Buy		131,572	76	LSE
20:36:17	3.133	200	AT	3.133	3.135	Sell		131,272	75	LSE
20:32:05	3.135	4	AT	3.133	3.135	Buy		131,072	74	LSE
20:21:48	3.134	320	AT	3.132	3.134	Buy		131,068	73	LSE
20:21:38	3.134	6000	AT	3.132	3.134	Buy		130,748	72	LSE
20:18:16	3.135	96	AT	3.133	3.135	Buy		124,748	71	LSE
20:17:06	3.134	100	AT	3.134	3.134	Sell		124,652	70	LSE
20:09:18	3.134	931	AT	3.131	3.134	Buy		124,552	69	LSE
20:04:48	3.136	245	AT	3.134	3.136	Buy		123,621	68	LSE
20:04:45	3.134	1527	AT	3.134	3.136	Sell		123,376	67	LSE
20:04:44	3.134	3113	AT	3.134	3.136	Sell		121,849	66	LSE
20:04:44	3.134	500	AT	3.134	3.136	Sell		118,736	65	LSE
19:43:15	3.136	6673	O	3.134	3.136	Buy		118,236	64	LSE
19:38:20	3.135	5	AT	3.133	3.135	Buy		111,563	63	LSE
19:36:47	3.133	29	AT	3.133	3.135	Sell		111,558	62	LSE
19:30:57	3.136	1500	AT	3.135	3.136	Buy		111,529	61	LSE
19:30:01	3.135	29	AT	3.135	3.136	Sell		110,029	60	LSE
19:18:13	3.136	3	O	3.135	3.136	Buy		110,000	59	LSE
19:06:30	3.131	7572	AT	3.131	3.132	Sell		109,997	58	LSE
18:56:35	3.133	170	AT	3.133	3.134	Sell		102,425	57	LSE
18:54:38	3.132	476	O	3.132	3.134	Sell		102,255	56	LSE
18:51:17	3.134	29	AT	3.134	3.135	Sell		101,779	55	LSE
18:46:14	3.135	100	AT	3.133	3.135	Buy		101,750	54	LSE
18:46:07	3.134	1000	O	3.131	3.134	Buy		101,650	53	LSE
18:37:54	3.132	250	AT	3.131	3.132	Buy		100,650	52	LSE
18:34:08	3.132	14	AT	3.131	3.132	Buy		100,400	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions