$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.176

-0.00325

( -0.10% )

Updated: 01:03:14

Delayed by 15 minutes

Last trades on 13/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:04	3.148	1647	AT	3.148	3.151	Sell		245,751	192	LSE
01:25:52	3.147	26	AT	3.147	3.15	Sell		244,104	191	LSE
01:25:52	3.147	3	AT	3.147	3.15	Sell		244,078	190	LSE
01:25:52	3.147	98	AT	3.147	3.15	Sell		244,075	189	LSE
01:25:19	3.148	1890	AT	3.147	3.148	Buy		243,977	188	LSE
01:24:54	3.148	500	O	3.146	3.148	Buy		242,087	187	LSE
01:22:27	3.147	29	AT	3.147	3.148	Sell		241,587	186	LSE
01:16:57	3.146	500	AT	3.143	3.146	Buy		241,558	185	LSE
01:16:53	3.146	2000	AT	3.143	3.146	Buy		241,058	184	LSE
01:15:17	3.143	29	AT	3.143	3.145	Sell		239,058	183	LSE
01:14:19	3.144	80	O	3.142	3.144	Buy		239,029	182	LSE
01:13:16	3.144	130	O	3.142	3.144	Buy		238,949	181	LSE
01:11:38	3.144	2000	AT	3.142	3.144	Buy		238,819	180	LSE
01:11:22	3.143	29	AT	3.143	3.146	Sell		236,819	179	LSE
00:57:45	3.143	841	AT	3.14	3.143	Buy		236,790	178	LSE
00:55:06	3.145	300	O	3.143	3.145	Buy		235,949	177	LSE
00:53:55	3.143	500	AT	3.143	3.145	Sell		235,649	176	LSE
00:51:59	3.143	29	AT	3.143	3.144	Sell		235,149	175	LSE
00:51:58	3.145	1000	O	3.143	3.145	Buy		235,120	174	LSE
00:50:26	3.144	300	AT	3.142	3.144	Buy		234,120	173	LSE
00:42:25	3.14	159	AT	3.14	3.141	Sell		233,820	172	LSE
00:42:25	3.14	926	AT	3.14	3.141	Sell		233,661	171	LSE
00:42:16	3.14	29	AT	3.14	3.142	Sell		232,735	170	LSE
00:42:13	3.142	1	O	3.14	3.142	Buy		232,706	169	LSE
00:41:54	3.142	100	AT	3.14	3.142	Buy		232,705	168	LSE
00:40:52	3.143	2	AT	3.143	3.145	Sell		232,605	167	LSE
00:37:44	3.143	200	AT	3.143	3.146	Sell		232,603	166	LSE
00:28:43	3.146	300	O	3.143	3.146	Buy		232,403	165	LSE
00:26:49	3.147	300	O	3.143	3.147	Buy		232,103	164	LSE
00:26:01	3.147	800	AT	3.144	3.147	Buy		231,803	163	LSE
00:24:17	3.147	2146	AT	3.143	3.147	Buy		231,003	162	LSE
00:21:07	3.148	1000	O	3.145	3.148	Buy		228,857	161	LSE
00:18:20	3.147	1000	AT	3.147	3.148	Sell		227,857	160	LSE
00:16:33	3.148	1890	AT	3.147	3.148	Buy		226,857	159	LSE
00:15:27	3.148	10	O	3.146	3.148	Buy		224,967	158	LSE
00:12:13	3.148	6140	AT	3.144	3.148	Buy		224,957	157	LSE
00:12:13	3.148	1860	AT	3.144	3.148	Buy		218,817	156	LSE
00:11:53	3.148	30	AT	3.145	3.148	Buy		216,957	155	LSE
00:07:21	3.15	2117	AT	3.15	3.151	Sell		216,927	154	LSE
00:06:45	3.15	29	AT	3.15	3.151	Sell		214,810	153	LSE
00:05:38	3.15	922	AT	3.15	3.151	Sell		214,781	152	LSE
00:05:35	3.15	29	AT	3.15	3.151	Sell		213,859	151	LSE
00:05:35	3.15	49	AT	3.15	3.151	Sell		213,830	150	LSE
00:04:52	3.15	400	AT	3.147	3.15	Buy		213,781	149	LSE
00:04:34	3.148	1000	AT	3.146	3.148	Buy		213,381	148	LSE
00:02:55	3.148	2150	AT	3.146	3.148	Buy		212,381	147	LSE
23:55:40	3.146	1400	AT	3.143	3.146	Buy		210,231	146	LSE
23:51:37	3.147	2146	O	3.144	3.147	Buy		208,831	145	LSE
23:46:07	3.15	358	AT	3.15	3.151	Sell		206,685	144	LSE
23:46:07	3.15	500	AT	3.15	3.151	Sell		206,327	143	LSE
23:46:07	3.15	2146	AT	3.15	3.151	Sell		205,827	142	LSE
23:46:07	3.15	100	AT	3.15	3.151	Sell		203,681	141	LSE
23:45:45	3.151	29	AT	3.15	3.151	Buy		203,581	140	LSE
23:39:04	3.15	4000	AT	3.147	3.15	Buy		203,552	139	LSE
23:38:54	3.147	2891	AT	3.147	3.151	Sell		199,552	138	LSE
23:36:59	3.148	1000	AT	3.144	3.148	Buy		196,661	137	LSE
23:35:26	3.148	320	O	3.147	3.148	Buy		195,661	136	LSE
23:35:15	3.15	5	AT	3.147	3.15	Buy		195,341	135	LSE
23:34:58	3.15	3800	AT	3.147	3.15	Buy		195,336	134	LSE
23:34:43	3.15	2000	AT	3.147	3.15	Buy		191,536	133	LSE
23:33:00	3.15	80	AT	3.15	3.151	Sell		189,536	132	LSE
23:32:46	3.151	3000	AT	3.147	3.151	Buy		189,456	131	LSE
23:31:53	3.15	250	AT	3.15	3.151	Sell		186,456	130	LSE
23:31:29	3.15	808	AT	3.15	3.152	Sell		186,206	129	LSE
23:31:18	3.15	1338	AT	3.15	3.151	Sell		185,398	128	LSE
23:30:52	3.15	15	O	3.147	3.15	Buy		184,060	127	LSE
23:30:30	3.15	100	AT	3.147	3.15	Buy		184,045	126	LSE
23:30:08	3.15	100	AT	3.15	3.151	Sell		183,945	125	LSE
23:29:45	3.15	190	AT	3.147	3.15	Buy		183,845	124	LSE
23:29:37	3.15	40	O	3.146	3.15	Buy		183,655	123	LSE
23:29:31	3.15	30	AT	3.146	3.15	Buy		183,615	122	LSE
23:29:06	3.15	16	O	3.146	3.15	Buy		183,585	121	LSE
23:28:33	3.15	50	AT	3.15	3.151	Sell		183,569	120	LSE
23:20:19	3.152	653	AT	3.151	3.152	Buy		183,519	119	LSE
22:32:51	3.158	1	AT	3.152	3.158	Buy		182,866	118	LSE
22:32:51	3.158	315	O	3.152	3.158	Buy		182,865	117	LSE
22:32:27	3.157	54	O	3.151	3.157	Buy		182,550	116	LSE
22:32:27	3.156	113	O	3.151	3.156	Buy		182,496	115	LSE
22:32:27	3.156	113	O	3.151	3.156	Buy		182,383	114	LSE
22:32:23	3.157	113	O	3.151	3.157	Buy		182,270	113	LSE
22:32:23	3.156	113	O	3.151	3.157	Buy		182,157	112	LSE
22:32:19	3.156	113	O	3.151	3.156	Buy		182,044	111	LSE
22:32:19	3.156	113	O	3.151	3.156	Buy		181,931	110	LSE
22:32:18	3.155	90	O	3.15	3.155	Buy		181,818	109	LSE
22:32:18	3.155	23	AT	3.15	3.155	Buy		181,728	108	LSE
22:32:18	3.155	113	O	3.15	3.155	Buy		181,705	107	LSE
22:32:15	3.155	113	O	3.149	3.155	Buy		181,592	106	LSE
22:32:15	3.155	113	O	3.149	3.155	Buy		181,479	105	LSE
22:32:10	3.158	90	O	3.145	3.158	Buy		181,366	104	LSE
22:32:10	3.158	23	AT	3.145	3.158	Buy		181,276	103	LSE
22:32:10	3.158	20	O	3.145	3.158	Buy		181,253	102	LSE
22:21:56	3.133	29	AT	3.133	3.135	Sell		181,233	101	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions