$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1658

-0.0135

( -0.42% )

Updated: 23:20:40

Delayed by 15 minutes

Trade 51 - 1 (21:13-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:38	3.193	1000	AT	3.193	3.195	Sell		172,075	51	LSE
21:13:33	3.196	1000	AT	3.193	3.196	Buy		171,075	50	LSE
21:09:18	3.195	3129	AT	3.192	3.195	Buy		170,075	49	LSE
20:57:40	3.193	5000	AT	3.192	3.193	Buy		166,946	48	LSE
20:56:12	3.192	400	AT	3.191	3.192	Buy		161,946	47	LSE
20:44:08	3.192	400	O	3.19	3.192	Buy		161,546	46	LSE
20:41:26	3.192	200	AT	3.19	3.192	Buy		161,146	45	LSE
20:40:35	3.192	100	AT	3.19	3.192	Buy		160,946	44	LSE
20:38:00	3.19	436	AT	3.189	3.19	Buy		160,846	43	LSE
20:37:28	3.188	124	AT	3.188	3.19	Sell		160,410	42	LSE
20:28:24	3.19	10000	AT	3.188	3.19	Buy		160,286	41	LSE
20:24:25	3.19	48	O	3.189	3.191	Buy		150,286	40	LSE
20:17:49	3.192	900	AT	3.189	3.192	Buy		150,238	39	LSE
20:11:43	3.191	5	AT	3.188	3.191	Buy		149,338	38	LSE
20:11:13	3.189	1000	AT	3.189	3.191	Sell		149,333	37	LSE
20:07:02	3.189	700	AT	3.187	3.189	Buy		148,333	36	LSE
20:03:09	3.188	3326	AT	3.188	3.191	Sell		147,633	35	LSE
20:02:17	3.188	3743	AT	3.188	3.19	Sell		144,307	34	LSE
19:36:39	3.184	970	AT	3.183	3.184	Buy		140,564	33	LSE
19:36:15	3.183	300	AT	3.183	3.184	Sell		139,594	32	LSE
19:30:58	3.184	30	AT	3.183	3.184	Buy		139,294	31	LSE
19:30:58	3.183	300	AT	3.183	3.183	Buy		139,264	30	LSE
19:17:32	3.183	300	AT	3.18	3.183	Buy		138,964	29	LSE
19:04:02	3.179	5973	AT	3.179	3.182	Sell		138,664	28	LSE
19:04:02	3.179	17511	AT	3.179	3.182	Sell		132,691	27	LSE
19:03:50	3.181	1	AT	3.179	3.181	Buy		115,180	26	LSE
19:01:44	3.18	1237	AT	3.178	3.18	Buy		115,179	25	LSE
18:59:51	3.18	2546	AT	3.177	3.18	Buy		113,942	24	LSE
18:59:51	3.179	13727	AT	3.179	3.18	Sell		111,396	23	LSE
18:59:51	3.179	13727	AT	3.177	3.179	Buy		97,669	22	LSE
18:53:50	3.178	3665	AT	3.178	3.18	Sell		83,942	21	LSE
18:53:25	3.18	1000	AT	3.18	3.18	Sell		80,277	20	LSE
18:52:42	3.182	5	AT	3.18	3.182	Buy		79,277	19	LSE
18:44:01	3.181	1000	AT	3.179	3.181	Buy		79,272	18	LSE
18:35:57	3.178	833	AT	3.178	3.18	Sell		78,272	17	LSE
18:35:57	3.179	10067	AT	3.179	3.18	Sell		77,439	16	LSE
18:34:24	3.181	705	O	3.178	3.181	Buy		67,372	15	LSE
18:34:00	3.181	2350	O	3.179	3.181	Buy		66,667	14	LSE
18:00:25	3.176	18300	AT	3.176	3.18	Sell		64,317	13	LSE
18:00:25	3.175	20894	AT	3.175	3.18	Sell		46,017	12	LSE
18:00:25	3.177	20806	AT	3.177	3.18	Sell		25,123	11	LSE
17:56:10	3.179	47	AT	3.176	3.179	Buy		4,317	10	LSE
17:56:04	3.178	10	AT	3.176	3.178	Buy		4,270	9	LSE
17:27:06	3.172	310	AT	3.171	3.172	Buy		4,260	8	LSE
17:15:34	3.172	5	AT	3.168	3.172	Buy		3,950	7	LSE
17:03:21	3.174	610	O	3.171	3.176	Buy		3,945	6	LSE
17:00:55	3.176	2	AT	3.164	3.176	Buy		3,335	5	LSE
17:00:55	3.176	4	AT	3.164	3.176	Buy		3,333	4	LSE
17:00:54	3.176	250	AT	3.166	3.176	Buy		3,329	3	LSE
17:00:22	3.179	6	O	3.164	3.179	Buy		3,079	2	LSE
17:00:22	3.164	3073	UT	3.149	3.152			3,073	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions