![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:11:28 | 3.194 | 1808 | O | 3.189 | 3.192 | Buy | 442,305 | 105 | LSE | |
01:14:59 | 3.196 | 176 | AT | 3.196 | 3.199 | Sell | 440,497 | 104 | LSE | |
01:03:44 | 3.197 | 1 | AT | 3.193 | 3.197 | Buy | 440,321 | 103 | LSE | |
01:01:49 | 3.196 | 3 | AT | 3.195 | 3.196 | Buy | 440,320 | 102 | LSE | |
00:58:35 | 3.197 | 83 | AT | 3.194 | 3.197 | Buy | 440,317 | 101 | LSE | |
00:55:04 | 3.193 | 3125 | O | 3.191 | 3.193 | Buy | 440,234 | 100 | LSE | |
00:51:48 | 3.194 | 224 | O | 3.192 | 3.196 | Buy | 437,109 | 99 | LSE | |
00:35:36 | 3.197 | 1000 | AT | 3.197 | 3.201 | Sell | 436,885 | 98 | LSE | |
00:34:58 | 3.199 | 538 | AT | 3.198 | 3.199 | Buy | 435,885 | 97 | LSE | |
00:32:28 | 3.196 | 10919 | O | 3.196 | 3.199 | Sell | 435,347 | 96 | LSE | |
00:26:19 | 3.2 | 1 | AT | 3.2 | 3.203 | Sell | 424,428 | 95 | LSE | |
00:26:17 | 3.2 | 59 | AT | 3.2 | 3.203 | Sell | 424,427 | 94 | LSE | |
00:22:15 | 3.2 | 447 | AT | 3.199 | 3.2 | Buy | 424,368 | 93 | LSE | |
00:20:56 | 3.2 | 1000 | AT | 3.2 | 3.2 | Buy | 423,921 | 92 | LSE | |
00:16:13 | 3.194 | 3791 | O | 3.194 | 3.196 | Sell | 422,921 | 91 | LSE | |
00:15:27 | 3.194 | 2000 | AT | 3.194 | 3.199 | Sell | 419,130 | 90 | LSE | |
00:13:55 | 3.199 | 1300 | AT | 3.199 | 3.2 | Sell | 417,130 | 89 | LSE | |
00:13:55 | 3.199 | 2000 | AT | 3.199 | 3.2 | Sell | 415,830 | 88 | LSE | |
00:08:45 | 3.205 | 5000 | AT | 3.201 | 3.205 | Buy | 413,830 | 87 | LSE | |
00:03:17 | 3.2 | 1000 | AT | 3.199 | 3.2 | Buy | 408,830 | 86 | LSE | |
00:02:22 | 3.2 | 2905 | AT | 3.197 | 3.2 | Buy | 407,830 | 85 | LSE | |
00:02:19 | 3.197 | 1470 | AT | 3.196 | 3.197 | Buy | 404,925 | 84 | LSE | |
00:02:19 | 3.197 | 1000 | AT | 3.196 | 3.197 | Buy | 403,455 | 83 | LSE | |
00:02:18 | 3.197 | 1000 | AT | 3.196 | 3.197 | Buy | 402,455 | 82 | LSE | |
00:01:43 | 3.197 | 30 | AT | 3.197 | 3.197 | Buy | 401,455 | 81 | LSE | |
00:00:16 | 3.199 | 30 | O | 3.189 | 3.2 | Buy | 401,425 | 80 | LSE | |
23:50:17 | 3.192 | 1710 | AT | 3.192 | 3.195 | Sell | 401,395 | 79 | LSE | |
23:40:47 | 3.194 | 250 | AT | 3.191 | 3.194 | Buy | 399,685 | 78 | LSE | |
23:37:22 | 3.192 | 156 | AT | 3.189 | 3.192 | Buy | 399,435 | 77 | LSE | |
23:33:45 | 3.187 | 2510 | AT | 3.187 | 3.19 | Sell | 399,279 | 76 | LSE | |
23:21:50 | 3.188 | 2070 | AT | 3.186 | 3.188 | Buy | 396,769 | 75 | LSE | |
23:21:28 | 3.189 | 1025 | AT | 3.187 | 3.189 | Buy | 394,699 | 74 | LSE | |
23:04:35 | 3.187 | 2200 | AT | 3.187 | 3.188 | Sell | 393,674 | 73 | LSE | |
23:00:16 | 3.191 | 1 | AT | 3.188 | 3.191 | Buy | 391,474 | 72 | LSE | |
22:52:14 | 3.184 | 953 | AT | 3.184 | 3.188 | Sell | 391,473 | 71 | LSE | |
22:33:14 | 3.19 | 100 | AT | 3.187 | 3.19 | Buy | 390,520 | 70 | LSE | |
22:27:16 | 3.194 | 75 | AT | 3.194 | 3.195 | Sell | 390,420 | 69 | LSE | |
22:00:37 | 3.2 | 16 | O | 3.197 | 3.2 | Buy | 390,345 | 68 | LSE | |
22:00:35 | 3.2 | 140 | O | 3.199 | 3.2 | Buy | 390,329 | 67 | LSE | |
21:48:53 | 3.201 | 5 | AT | 3.196 | 3.201 | Buy | 390,189 | 66 | LSE | |
21:45:52 | 3.2 | 60006 | AT | 3.2 | 3.202 | Sell | 390,184 | 65 | LSE | |
21:41:42 | 3.2 | 5000 | AT | 3.196 | 3.2 | Buy | 330,178 | 64 | LSE | |
21:37:57 | 3.196 | 10010 | AT | 3.196 | 3.197 | Sell | 325,178 | 63 | LSE | |
21:37:57 | 3.196 | 1000 | AT | 3.196 | 3.197 | Sell | 315,168 | 62 | LSE | |
21:37:57 | 3.196 | 10010 | AT | 3.196 | 3.197 | Sell | 314,168 | 61 | LSE | |
21:37:57 | 3.196 | 10010 | AT | 3.194 | 3.196 | Buy | 304,158 | 60 | LSE | |
21:36:26 | 3.195 | 1300 | AT | 3.195 | 3.196 | Sell | 294,148 | 59 | LSE | |
21:35:05 | 3.196 | 28623 | AT | 3.196 | 3.197 | Sell | 292,848 | 58 | LSE | |
21:29:25 | 3.197 | 10009 | AT | 3.195 | 3.197 | Buy | 264,225 | 57 | LSE | |
21:29:16 | 3.197 | 10009 | AT | 3.196 | 3.197 | Buy | 254,216 | 56 | LSE | |
21:29:16 | 3.197 | 65006 | AT | 3.197 | 3.197 | Sell | 244,207 | 55 | LSE | |
21:23:33 | 3.196 | 5683 | AT | 3.196 | 3.197 | Sell | 179,201 | 54 | LSE | |
21:21:51 | 3.195 | 143 | AT | 3.195 | 3.196 | Sell | 173,518 | 53 | LSE | |
21:21:19 | 3.195 | 1300 | AT | 3.195 | 3.196 | Sell | 173,375 | 52 | LSE | |
21:13:38 | 3.193 | 1000 | AT | 3.193 | 3.195 | Sell | 172,075 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions