![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:03:23 | 3.168 | 3973 | AT | 3.168 | 3.17 | Sell | 212,882 | 51 | LSE | |
21:59:27 | 3.166 | 107 | AT | 3.166 | 3.169 | Sell | 208,909 | 50 | LSE | |
21:50:52 | 3.171 | 150 | O | 3.17 | 3.171 | Buy | 208,802 | 49 | LSE | |
21:50:35 | 3.171 | 63 | AT | 3.17 | 3.171 | Buy | 208,652 | 48 | LSE | |
21:50:21 | 3.171 | 380 | AT | 3.17 | 3.171 | Buy | 208,589 | 47 | LSE | |
21:48:25 | 3.173 | 63 | AT | 3.171 | 3.173 | Buy | 208,209 | 46 | LSE | |
21:37:09 | 3.175 | 2000 | AT | 3.173 | 3.175 | Buy | 208,146 | 45 | LSE | |
21:35:59 | 3.175 | 10496 | AT | 3.175 | 3.178 | Sell | 206,146 | 44 | LSE | |
21:30:58 | 3.179 | 3 | AT | 3.177 | 3.179 | Buy | 195,650 | 43 | LSE | |
21:19:18 | 3.178 | 31 | O | 3.175 | 3.178 | Buy | 195,647 | 42 | LSE | |
21:19:02 | 3.175 | 360 | AT | 3.175 | 3.176 | Sell | 195,616 | 41 | LSE | |
21:16:50 | 3.18 | 2560 | O | 3.178 | 3.18 | Buy | 195,256 | 40 | LSE | |
20:56:07 | 3.179 | 5000 | AT | 3.179 | 3.179 | Sell | 192,696 | 39 | LSE | |
20:41:02 | 3.179 | 4840 | AT | 3.177 | 3.179 | Buy | 187,696 | 38 | LSE | |
20:36:00 | 3.181 | 440 | AT | 3.179 | 3.181 | Buy | 182,856 | 37 | LSE | |
20:30:09 | 3.183 | 31 | AT | 3.181 | 3.183 | Buy | 182,416 | 36 | LSE | |
20:29:56 | 3.183 | 19 | AT | 3.181 | 3.183 | Buy | 182,385 | 35 | LSE | |
20:29:32 | 3.184 | 7 | AT | 3.182 | 3.184 | Buy | 182,366 | 34 | LSE | |
20:24:10 | 3.184 | 1 | AT | 3.182 | 3.184 | Buy | 182,359 | 33 | LSE | |
20:15:33 | 3.182 | 384 | AT | 3.179 | 3.182 | Buy | 182,358 | 32 | LSE | |
20:13:10 | 3.179 | 29 | AT | 3.179 | 3.182 | Sell | 181,974 | 31 | LSE | |
19:58:00 | 3.178 | 787 | AT | 3.178 | 3.18 | Sell | 181,945 | 30 | LSE | |
19:50:56 | 3.182 | 1387 | AT | 3.179 | 3.182 | Buy | 181,158 | 29 | LSE | |
19:49:29 | 3.18 | 26268 | AT | 3.18 | 3.183 | Sell | 179,771 | 28 | LSE | |
19:36:49 | 3.18 | 236 | AT | 3.178 | 3.18 | Buy | 153,503 | 27 | LSE | |
19:22:41 | 3.18 | 22 | AT | 3.178 | 3.18 | Buy | 153,267 | 26 | LSE | |
19:10:10 | 3.177 | 18 | O | 3.175 | 3.179 | Sell | 153,245 | 25 | LSE | |
19:06:04 | 3.179 | 1 | O | 3.175 | 3.179 | Buy | 153,227 | 24 | LSE | |
18:53:30 | 3.18 | 1253 | AT | 3.178 | 3.18 | Buy | 153,226 | 23 | LSE | |
18:48:30 | 3.18 | 3 | AT | 3.178 | 3.18 | Buy | 151,973 | 22 | LSE | |
18:33:37 | 3.178 | 1862 | AT | 3.178 | 3.18 | Sell | 151,970 | 21 | LSE | |
18:27:18 | 3.182 | 80 | AT | 3.179 | 3.182 | Buy | 150,108 | 20 | LSE | |
18:25:04 | 3.18 | 28967 | AT | 3.18 | 3.181 | Sell | 150,028 | 19 | LSE | |
18:25:04 | 3.18 | 65006 | AT | 3.18 | 3.18 | Sell | 121,061 | 18 | LSE | |
18:12:01 | 3.179 | 400 | AT | 3.179 | 3.179 | Buy | 56,055 | 17 | LSE | |
18:10:36 | 3.179 | 10000 | AT | 3.178 | 3.179 | Buy | 55,655 | 16 | LSE | |
18:10:08 | 3.18 | 1493 | AT | 3.18 | 3.18 | Sell | 45,655 | 15 | LSE | |
18:01:06 | 3.181 | 3119 | AT | 3.179 | 3.181 | Buy | 44,162 | 14 | LSE | |
17:49:09 | 3.182 | 3730 | AT | 3.182 | 3.184 | Sell | 41,043 | 13 | LSE | |
17:36:23 | 3.184 | 150 | AT | 3.183 | 3.184 | Buy | 37,313 | 12 | LSE | |
17:20:43 | 3.183 | 30 | AT | 3.18 | 3.183 | Buy | 37,163 | 11 | LSE | |
17:17:18 | 3.183 | 60 | AT | 3.183 | 3.185 | Sell | 37,133 | 10 | LSE | |
17:13:42 | 3.183 | 8450 | AT | 3.183 | 3.185 | Sell | 37,073 | 9 | LSE | |
17:01:30 | 3.186 | 13 | AT | 3.183 | 3.186 | Buy | 28,623 | 8 | LSE | |
17:01:08 | 3.185 | 6 | AT | 3.181 | 3.185 | Buy | 28,610 | 7 | LSE | |
17:01:02 | 3.185 | 10 | AT | 3.181 | 3.185 | Buy | 28,604 | 6 | LSE | |
17:00:51 | 3.181 | 14 | AT | 3.181 | 3.185 | Sell | 28,594 | 5 | LSE | |
17:00:50 | 3.185 | 82 | AT | 3.181 | 3.185 | Buy | 28,580 | 4 | LSE | |
17:00:50 | 3.181 | 42 | AT | 3.181 | 3.185 | Sell | 28,498 | 3 | LSE | |
17:00:13 | 3.18 | 27056 | O | 3.18 | 3.186 | Sell | 28,456 | 2 | LSE | |
17:00:07 | 3.18 | 1400 | UT | 3.189 | 3.192 | 1,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions