$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1683

-0.011

( -0.35% )

Updated: 19:20:56

Delayed by 15 minutes

Last trades on 17/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:05	3.152	2	O	3.153	3.156	Sell		1,158,202	378	LSE
02:31:15	3.152	2	O	3.153	3.156	Sell		1,158,200	377	LSE
01:39:46	3.152	2	O	3.153	3.156	Sell		1,158,198	376	LSE
01:35:12	3.152	5184	UT	3.153	3.156	Sell		1,158,196	375	LSE
01:28:09	3.153	94	AT	3.153	3.156	Sell		1,153,012	374	LSE
01:26:26	3.155	1223	AT	3.151	3.155	Buy		1,152,918	373	LSE
01:26:11	3.154	1223	O	3.152	3.155	Buy		1,151,695	372	LSE
01:10:22	3.152	10000	AT	3.152	3.155	Sell		1,150,472	371	LSE
01:05:25	3.156	1000	AT	3.156	3.158	Sell		1,140,472	370	LSE
00:59:12	3.156	1000	AT	3.155	3.156	Buy		1,139,472	369	LSE
00:41:33	3.154	54	AT	3.151	3.154	Buy		1,138,472	368	LSE
00:40:58	3.154	50	AT	3.152	3.154	Buy		1,138,418	367	LSE
00:40:37	3.154	300	O	3.151	3.154	Buy		1,138,368	366	LSE
00:33:26	3.155	1778	AT	3.153	3.155	Buy		1,138,068	365	LSE
00:30:37	3.152	10150	AT	3.151	3.152	Buy		1,136,290	364	LSE
00:29:59	3.151	1152	AT	3.151	3.155	Sell		1,126,140	363	LSE
00:29:59	3.151	108	AT	3.151	3.154	Sell		1,124,988	362	LSE
00:29:49	3.151	1278	AT	3.151	3.154	Sell		1,124,880	361	LSE
00:29:36	3.151	1354	AT	3.151	3.154	Sell		1,123,602	360	LSE
00:29:23	3.151	1229	AT	3.151	3.154	Sell		1,122,248	359	LSE
00:29:10	3.152	1396	AT	3.152	3.155	Sell		1,121,019	358	LSE
00:28:56	3.152	1388	AT	3.152	3.155	Sell		1,119,623	357	LSE
00:28:47	3.155	8	AT	3.152	3.155	Buy		1,118,235	356	LSE
00:28:43	3.152	1252	AT	3.152	3.155	Sell		1,118,227	355	LSE
00:28:30	3.154	1383	AT	3.154	3.155	Sell		1,116,975	354	LSE
00:28:16	3.154	1404	AT	3.154	3.155	Sell		1,115,592	353	LSE
00:28:01	3.154	16735	AT	3.152	3.154	Buy		1,114,188	352	LSE
00:28:01	3.154	16735	AT	3.154	3.154	Sell		1,097,453	351	LSE
00:28:01	3.154	10147	AT	3.151	3.154	Buy		1,080,718	350	LSE
00:28:01	3.153	2000	AT	3.153	3.154	Sell		1,070,571	349	LSE
00:28:01	3.153	1234	AT	3.15	3.153	Buy		1,068,571	348	LSE
00:28:01	3.153	30447	AT	3.15	3.153	Buy		1,067,337	347	LSE
00:27:50	3.15	1384	AT	3.15	3.152	Sell		1,036,890	346	LSE
00:27:37	3.15	1239	AT	3.15	3.152	Sell		1,035,506	345	LSE
00:27:24	3.15	1369	AT	3.15	3.154	Sell		1,034,267	344	LSE
00:27:11	3.15	1306	AT	3.15	3.154	Sell		1,032,898	343	LSE
00:26:58	3.15	1306	AT	3.15	3.154	Sell		1,031,592	342	LSE
00:26:45	3.149	1305	AT	3.149	3.152	Sell		1,030,286	341	LSE
00:26:32	3.149	1296	AT	3.149	3.152	Sell		1,028,981	340	LSE
00:26:19	3.149	1308	AT	3.149	3.152	Sell		1,027,685	339	LSE
00:26:06	3.149	1308	AT	3.149	3.152	Sell		1,026,377	338	LSE
00:25:53	3.149	1304	AT	3.149	3.152	Sell		1,025,069	337	LSE
00:25:40	3.149	1295	AT	3.149	3.152	Sell		1,023,765	336	LSE
00:25:26	3.149	1397	AT	3.149	3.152	Sell		1,022,470	335	LSE
00:25:13	3.147	1313	AT	3.147	3.151	Sell		1,021,073	334	LSE
00:25:00	3.147	1288	AT	3.147	3.151	Sell		1,019,760	333	LSE
00:24:47	3.147	1300	AT	3.147	3.151	Sell		1,018,472	332	LSE
00:24:34	3.147	1300	AT	3.147	3.151	Sell		1,017,172	331	LSE
00:24:21	3.147	1269	AT	3.147	3.151	Sell		1,015,872	330	LSE
00:24:08	3.147	1327	AT	3.147	3.151	Sell		1,014,603	329	LSE
00:23:55	3.147	1286	AT	3.147	3.151	Sell		1,013,276	328	LSE
00:23:42	3.147	1265	AT	3.147	3.151	Sell		1,011,990	327	LSE
00:23:29	3.147	1339	AT	3.147	3.151	Sell		1,010,725	326	LSE
00:23:16	3.147	1248	AT	3.147	3.151	Sell		1,009,386	325	LSE
00:23:03	3.146	1313	AT	3.146	3.15	Sell		1,008,138	324	LSE
00:22:50	3.146	1312	AT	3.146	3.15	Sell		1,006,825	323	LSE
00:22:36	3.146	1392	AT	3.146	3.15	Sell		1,005,513	322	LSE
00:22:23	3.146	1392	AT	3.146	3.15	Sell		1,004,121	321	LSE
00:22:08	3.146	1410	AT	3.146	3.15	Sell		1,002,729	320	LSE
00:21:55	3.147	1412	AT	3.147	3.15	Sell		1,001,319	319	LSE
00:21:40	3.147	1319	AT	3.147	3.15	Sell		999,907	318	LSE
00:21:27	3.147	1357	AT	3.147	3.151	Sell		998,588	317	LSE
00:21:13	3.147	1362	AT	3.147	3.151	Sell		997,231	316	LSE
00:20:59	3.147	1389	AT	3.147	3.151	Sell		995,869	315	LSE
00:20:46	3.146	1291	AT	3.146	3.15	Sell		994,480	314	LSE
00:20:33	3.146	1247	AT	3.146	3.15	Sell		993,189	313	LSE
00:20:20	3.146	1356	AT	3.146	3.15	Sell		991,942	312	LSE
00:20:06	3.146	1349	AT	3.146	3.15	Sell		990,586	311	LSE
00:19:53	3.146	1289	AT	3.146	3.15	Sell		989,237	310	LSE
00:19:40	3.146	1288	AT	3.146	3.15	Sell		987,948	309	LSE
00:19:27	3.146	1279	AT	3.146	3.15	Sell		986,660	308	LSE
00:19:13	3.146	988	AT	3.146	3.15	Sell		985,381	307	LSE
00:19:13	3.146	390	AT	3.146	3.15	Sell		984,393	306	LSE
00:19:00	3.146	1421	AT	3.146	3.15	Sell		984,003	305	LSE
00:18:45	3.146	1352	AT	3.146	3.15	Sell		982,582	304	LSE
00:18:32	3.146	1312	AT	3.146	3.15	Sell		981,230	303	LSE
00:18:18	3.146	1349	AT	3.146	3.15	Sell		979,918	302	LSE
00:18:04	3.146	1376	AT	3.146	3.15	Sell		978,569	301	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions