$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.169

-0.01025

( -0.32% )

Updated: 21:19:22

Delayed by 15 minutes

Trade 151 - 101 (23:49-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:59	3.151	1252	AT	3.151	3.152	Sell		806,632	151	LSE
23:49:45	3.151	1343	AT	3.151	3.151	Sell		805,380	150	LSE
23:48:37	3.151	6182	AT	3.15	3.151	Buy		804,037	149	LSE
23:48:23	3.15	153	AT	3.15	3.151	Sell		797,855	148	LSE
23:48:23	3.15	30	AT	3.15	3.151	Sell		797,702	147	LSE
23:48:23	3.15	1	AT	3.15	3.151	Sell		797,672	146	LSE
23:48:23	3.15	100	AT	3.15	3.151	Sell		797,671	145	LSE
23:48:23	3.15	2	AT	3.15	3.151	Sell		797,571	144	LSE
23:48:23	3.15	500	AT	3.15	3.151	Sell		797,569	143	LSE
23:48:23	3.15	100	AT	3.15	3.151	Sell		797,069	142	LSE
23:48:23	3.15	400	AT	3.15	3.151	Sell		796,969	141	LSE
23:48:23	3.15	29	AT	3.15	3.151	Sell		796,569	140	LSE
23:48:09	3.15	371	AT	3.15	3.151	Sell		796,540	139	LSE
23:48:09	3.15	50	AT	3.15	3.151	Sell		796,169	138	LSE
23:48:09	3.15	650	AT	3.15	3.151	Sell		796,119	137	LSE
23:48:09	3.15	248	AT	3.15	3.151	Sell		795,469	136	LSE
23:47:55	3.15	62	AT	3.15	3.151	Sell		795,221	135	LSE
23:47:55	3.15	400	AT	3.15	3.151	Sell		795,159	134	LSE
23:47:55	3.15	200	AT	3.15	3.151	Sell		794,759	133	LSE
23:47:55	3.15	370	AT	3.15	3.151	Sell		794,559	132	LSE
23:47:55	3.15	10	AT	3.15	3.151	Sell		794,189	131	LSE
23:47:55	3.15	100	AT	3.15	3.151	Sell		794,179	130	LSE
23:47:55	3.15	100	AT	3.15	3.151	Sell		794,079	129	LSE
23:47:55	3.15	30	AT	3.15	3.151	Sell		793,979	128	LSE
23:47:41	3.151	1323	AT	3.151	3.152	Sell		793,949	127	LSE
23:47:27	3.151	1266	AT	3.151	3.151	Sell		792,626	126	LSE
23:47:13	3.151	1249	AT	3.151	3.152	Sell		791,360	125	LSE
23:46:59	3.151	1316	AT	3.151	3.153	Sell		790,111	124	LSE
23:46:44	3.151	1394	AT	3.151	3.153	Sell		788,795	123	LSE
23:46:31	3.151	1229	AT	3.151	3.152	Sell		787,401	122	LSE
23:45:02	3.152	7824	AT	3.151	3.152	Buy		786,172	121	LSE
23:44:51	3.151	1307	AT	3.151	3.152	Sell		778,348	120	LSE
23:44:36	3.151	1363	AT	3.151	3.152	Sell		777,041	119	LSE
23:44:21	3.151	1380	AT	3.151	3.152	Sell		775,678	118	LSE
23:44:06	3.152	1364	AT	3.152	3.153	Sell		774,298	117	LSE
23:43:51	3.152	1356	AT	3.152	3.154	Sell		772,934	116	LSE
23:41:44	3.155	11058	AT	3.152	3.155	Buy		771,578	115	LSE
23:41:34	3.155	1323	AT	3.155	3.157	Sell		760,520	114	LSE
23:41:20	3.155	1281	AT	3.155	3.157	Sell		759,197	113	LSE
23:41:06	3.155	1230	AT	3.155	3.157	Sell		757,916	112	LSE
23:40:52	3.155	1274	AT	3.155	3.157	Sell		756,686	111	LSE
23:40:38	3.155	1268	AT	3.155	3.156	Sell		755,412	110	LSE
23:40:24	3.155	1251	AT	3.155	3.158	Sell		754,144	109	LSE
23:37:54	3.159	1281	AT	3.159	3.159	Buy		752,893	108	LSE
23:37:54	3.159	2563	AT	3.159	3.159	Buy		751,612	107	LSE
23:37:54	3.159	9115	AT	3.159	3.159	Buy		749,049	106	LSE
23:37:51	3.159	9820	AT	3.159	3.159	Buy		739,934	105	LSE
23:37:38	3.158	1253	AT	3.158	3.159	Sell		730,114	104	LSE
23:37:24	3.158	1237	AT	3.158	3.159	Sell		728,861	103	LSE
23:37:10	3.159	1262	AT	3.159	3.159	Sell		727,624	102	LSE
23:35:11	3.158	10299	AT	3.157	3.158	Buy		726,362	101	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions