$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1698

-0.0095

( -0.30% )

Updated: 21:03:31

Delayed by 15 minutes

Trade 251 - 201 (00:08-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:20	3.147	1263	AT	3.147	3.15	Sell		919,191	251	LSE
00:08:07	3.147	1268	AT	3.147	3.15	Sell		917,928	250	LSE
00:07:53	3.147	326	AT	3.147	3.15	Sell		916,660	249	LSE
00:07:53	3.147	1020	AT	3.147	3.15	Sell		916,334	248	LSE
00:07:40	3.147	1244	AT	3.147	3.149	Sell		915,314	247	LSE
00:07:27	3.148	1288	AT	3.148	3.15	Sell		914,070	246	LSE
00:07:13	3.148	1339	AT	3.148	3.151	Sell		912,782	245	LSE
00:06:59	3.148	1312	AT	3.148	3.151	Sell		911,443	244	LSE
00:06:46	3.149	1260	AT	3.149	3.152	Sell		910,131	243	LSE
00:06:33	3.15	1222	AT	3.15	3.152	Sell		908,871	242	LSE
00:06:20	3.15	1270	AT	3.15	3.152	Sell		907,649	241	LSE
00:06:10	3.152	8618	AT	3.149	3.152	Buy		906,379	240	LSE
00:06:06	3.149	1346	AT	3.149	3.152	Sell		897,761	239	LSE
00:05:54	3.149	5	AT	3.149	3.153	Sell		896,415	238	LSE
00:05:53	3.149	1300	AT	3.149	3.152	Sell		896,410	237	LSE
00:05:39	3.149	1369	AT	3.149	3.152	Sell		895,110	236	LSE
00:05:34	3.152	310	AT	3.149	3.152	Buy		893,741	235	LSE
00:05:21	3.149	662	AT	3.149	3.151	Sell		893,431	234	LSE
00:05:21	3.15	661	AT	3.15	3.151	Sell		892,769	233	LSE
00:05:07	3.15	1339	AT	3.15	3.151	Sell		892,108	232	LSE
00:04:53	3.149	1340	AT	3.149	3.152	Sell		890,769	231	LSE
00:04:41	3.149	1249	AT	3.149	3.152	Sell		889,429	230	LSE
00:04:27	3.149	1242	AT	3.149	3.152	Sell		888,180	229	LSE
00:04:14	3.148	1240	AT	3.148	3.152	Sell		886,938	228	LSE
00:04:00	3.148	1406	AT	3.148	3.152	Sell		885,698	227	LSE
00:03:46	3.148	1270	AT	3.148	3.152	Sell		884,292	226	LSE
00:03:33	3.148	1245	AT	3.148	3.152	Sell		883,022	225	LSE
00:03:20	3.148	1232	AT	3.148	3.152	Sell		881,777	224	LSE
00:03:07	3.147	656	AT	3.147	3.151	Sell		880,545	223	LSE
00:03:07	3.147	631	AT	3.147	3.151	Sell		879,889	222	LSE
00:02:53	3.147	1300	AT	3.147	3.151	Sell		879,258	221	LSE
00:02:39	3.147	1339	AT	3.147	3.151	Sell		877,958	220	LSE
00:02:26	3.147	1290	AT	3.147	3.151	Sell		876,619	219	LSE
00:02:12	3.147	1277	AT	3.147	3.151	Sell		875,329	218	LSE
00:01:59	3.149	822	AT	3.149	3.152	Sell		874,052	217	LSE
00:01:59	3.149	421	AT	3.149	3.152	Sell		873,230	216	LSE
00:01:45	3.149	1408	AT	3.149	3.152	Sell		872,809	215	LSE
00:01:30	3.149	1331	AT	3.149	3.154	Sell		871,401	214	LSE
00:01:18	3.155	20	AT	3.149	3.155	Buy		870,070	213	LSE
00:01:16	3.149	805	AT	3.149	3.152	Sell		870,050	212	LSE
00:01:16	3.149	552	AT	3.149	3.152	Sell		869,245	211	LSE
00:01:02	3.149	1320	AT	3.149	3.152	Sell		868,693	210	LSE
00:00:48	3.149	1389	AT	3.149	3.152	Sell		867,373	209	LSE
00:00:34	3.149	1274	AT	3.149	3.152	Sell		865,984	208	LSE
00:00:20	3.149	1302	AT	3.149	3.151	Sell		864,710	207	LSE
00:00:07	3.15	1267	AT	3.15	3.152	Sell		863,408	206	LSE
23:59:53	3.15	1228	AT	3.15	3.152	Sell		862,141	205	LSE
23:59:40	3.15	1322	AT	3.15	3.152	Sell		860,913	204	LSE
23:59:26	3.15	1320	AT	3.15	3.152	Sell		859,591	203	LSE
23:59:12	3.15	870	AT	3.15	3.152	Sell		858,271	202	LSE
23:59:12	3.151	453	AT	3.151	3.152	Sell		857,401	201	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions