$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1698

-0.0095

( -0.30% )

Updated: 21:09:41

Delayed by 15 minutes

Last trades on 14/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:28	3.194	1808	O	3.189	3.192	Buy		442,305	105	LSE
01:14:59	3.196	176	AT	3.196	3.199	Sell		440,497	104	LSE
01:03:44	3.197	1	AT	3.193	3.197	Buy		440,321	103	LSE
01:01:49	3.196	3	AT	3.195	3.196	Buy		440,320	102	LSE
00:58:35	3.197	83	AT	3.194	3.197	Buy		440,317	101	LSE
00:55:04	3.193	3125	O	3.191	3.193	Buy		440,234	100	LSE
00:51:48	3.194	224	O	3.192	3.196	Buy		437,109	99	LSE
00:35:36	3.197	1000	AT	3.197	3.201	Sell		436,885	98	LSE
00:34:58	3.199	538	AT	3.198	3.199	Buy		435,885	97	LSE
00:32:28	3.196	10919	O	3.196	3.199	Sell		435,347	96	LSE
00:26:19	3.2	1	AT	3.2	3.203	Sell		424,428	95	LSE
00:26:17	3.2	59	AT	3.2	3.203	Sell		424,427	94	LSE
00:22:15	3.2	447	AT	3.199	3.2	Buy		424,368	93	LSE
00:20:56	3.2	1000	AT	3.2	3.2	Buy		423,921	92	LSE
00:16:13	3.194	3791	O	3.194	3.196	Sell		422,921	91	LSE
00:15:27	3.194	2000	AT	3.194	3.199	Sell		419,130	90	LSE
00:13:55	3.199	1300	AT	3.199	3.2	Sell		417,130	89	LSE
00:13:55	3.199	2000	AT	3.199	3.2	Sell		415,830	88	LSE
00:08:45	3.205	5000	AT	3.201	3.205	Buy		413,830	87	LSE
00:03:17	3.2	1000	AT	3.199	3.2	Buy		408,830	86	LSE
00:02:22	3.2	2905	AT	3.197	3.2	Buy		407,830	85	LSE
00:02:19	3.197	1470	AT	3.196	3.197	Buy		404,925	84	LSE
00:02:19	3.197	1000	AT	3.196	3.197	Buy		403,455	83	LSE
00:02:18	3.197	1000	AT	3.196	3.197	Buy		402,455	82	LSE
00:01:43	3.197	30	AT	3.197	3.197	Buy		401,455	81	LSE
00:00:16	3.199	30	O	3.189	3.2	Buy		401,425	80	LSE
23:50:17	3.192	1710	AT	3.192	3.195	Sell		401,395	79	LSE
23:40:47	3.194	250	AT	3.191	3.194	Buy		399,685	78	LSE
23:37:22	3.192	156	AT	3.189	3.192	Buy		399,435	77	LSE
23:33:45	3.187	2510	AT	3.187	3.19	Sell		399,279	76	LSE
23:21:50	3.188	2070	AT	3.186	3.188	Buy		396,769	75	LSE
23:21:28	3.189	1025	AT	3.187	3.189	Buy		394,699	74	LSE
23:04:35	3.187	2200	AT	3.187	3.188	Sell		393,674	73	LSE
23:00:16	3.191	1	AT	3.188	3.191	Buy		391,474	72	LSE
22:52:14	3.184	953	AT	3.184	3.188	Sell		391,473	71	LSE
22:33:14	3.19	100	AT	3.187	3.19	Buy		390,520	70	LSE
22:27:16	3.194	75	AT	3.194	3.195	Sell		390,420	69	LSE
22:00:37	3.2	16	O	3.197	3.2	Buy		390,345	68	LSE
22:00:35	3.2	140	O	3.199	3.2	Buy		390,329	67	LSE
21:48:53	3.201	5	AT	3.196	3.201	Buy		390,189	66	LSE
21:45:52	3.2	60006	AT	3.2	3.202	Sell		390,184	65	LSE
21:41:42	3.2	5000	AT	3.196	3.2	Buy		330,178	64	LSE
21:37:57	3.196	10010	AT	3.196	3.197	Sell		325,178	63	LSE
21:37:57	3.196	1000	AT	3.196	3.197	Sell		315,168	62	LSE
21:37:57	3.196	10010	AT	3.196	3.197	Sell		314,168	61	LSE
21:37:57	3.196	10010	AT	3.194	3.196	Buy		304,158	60	LSE
21:36:26	3.195	1300	AT	3.195	3.196	Sell		294,148	59	LSE
21:35:05	3.196	28623	AT	3.196	3.197	Sell		292,848	58	LSE
21:29:25	3.197	10009	AT	3.195	3.197	Buy		264,225	57	LSE
21:29:16	3.197	10009	AT	3.196	3.197	Buy		254,216	56	LSE
21:29:16	3.197	65006	AT	3.197	3.197	Sell		244,207	55	LSE
21:23:33	3.196	5683	AT	3.196	3.197	Sell		179,201	54	LSE
21:21:51	3.195	143	AT	3.195	3.196	Sell		173,518	53	LSE
21:21:19	3.195	1300	AT	3.195	3.196	Sell		173,375	52	LSE
21:13:38	3.193	1000	AT	3.193	3.195	Sell		172,075	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions