$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1688

-0.0105

( -0.33% )

Updated: 20:59:13

Delayed by 15 minutes

Trade 301 - 251 (00:18-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:04	3.146	1376	AT	3.146	3.15	Sell		978,569	301	LSE
00:17:51	3.146	1412	AT	3.146	3.15	Sell		977,193	300	LSE
00:17:36	3.146	1337	AT	3.146	3.15	Sell		975,781	299	LSE
00:17:23	3.146	1280	AT	3.146	3.15	Sell		974,444	298	LSE
00:17:10	3.146	1295	AT	3.146	3.15	Sell		973,164	297	LSE
00:16:56	3.146	1382	AT	3.146	3.15	Sell		971,869	296	LSE
00:16:43	3.146	1272	AT	3.146	3.15	Sell		970,487	295	LSE
00:16:29	3.146	1359	AT	3.146	3.15	Sell		969,215	294	LSE
00:16:17	3.146	1322	AT	3.146	3.15	Sell		967,856	293	LSE
00:16:02	3.146	1375	AT	3.146	3.15	Sell		966,534	292	LSE
00:15:48	3.146	1336	AT	3.146	3.15	Sell		965,159	291	LSE
00:15:35	3.146	1280	AT	3.146	3.15	Sell		963,823	290	LSE
00:15:22	3.146	1285	AT	3.146	3.15	Sell		962,543	289	LSE
00:15:08	3.146	1385	AT	3.146	3.149	Sell		961,258	288	LSE
00:14:54	3.146	1305	AT	3.146	3.149	Sell		959,873	287	LSE
00:14:41	3.146	1343	AT	3.146	3.149	Sell		958,568	286	LSE
00:14:36	3.149	349	AT	3.146	3.149	Buy		957,225	285	LSE
00:14:28	3.146	10	AT	3.146	3.15	Sell		956,876	284	LSE
00:14:23	3.146	1435	AT	3.146	3.149	Sell		956,866	283	LSE
00:14:09	3.146	1307	AT	3.146	3.149	Sell		955,431	282	LSE
00:13:56	3.146	1282	AT	3.146	3.149	Sell		954,124	281	LSE
00:13:42	3.146	1362	AT	3.146	3.149	Sell		952,842	280	LSE
00:13:28	3.146	1411	AT	3.146	3.149	Sell		951,480	279	LSE
00:13:14	3.146	1310	AT	3.146	3.149	Sell		950,069	278	LSE
00:13:01	3.146	1263	AT	3.146	3.149	Sell		948,759	277	LSE
00:12:48	3.146	1278	AT	3.146	3.15	Sell		947,496	276	LSE
00:12:34	3.146	1373	AT	3.146	3.15	Sell		946,218	275	LSE
00:12:20	3.147	1359	AT	3.147	3.15	Sell		944,845	274	LSE
00:12:10	3.151	1	AT	3.147	3.151	Buy		943,486	273	LSE
00:12:07	3.147	1320	AT	3.147	3.15	Sell		943,485	272	LSE
00:11:50	3.151	1000	AT	3.147	3.151	Buy		942,165	271	LSE
00:11:42	3.147	1014	AT	3.147	3.151	Sell		941,165	270	LSE
00:11:42	3.147	345	AT	3.147	3.151	Sell		940,151	269	LSE
00:11:35	3.151	350	AT	3.147	3.151	Buy		939,806	268	LSE
00:11:28	3.147	1362	AT	3.147	3.15	Sell		939,456	267	LSE
00:11:14	3.147	1362	AT	3.147	3.15	Sell		938,094	266	LSE
00:11:01	3.147	1248	AT	3.147	3.15	Sell		936,732	265	LSE
00:10:47	3.147	1368	AT	3.147	3.15	Sell		935,484	264	LSE
00:10:35	3.147	1256	AT	3.147	3.15	Sell		934,116	263	LSE
00:10:21	3.147	507	AT	3.147	3.15	Sell		932,860	262	LSE
00:10:21	3.147	742	AT	3.147	3.15	Sell		932,353	261	LSE
00:10:08	3.147	1263	AT	3.147	3.15	Sell		931,611	260	LSE
00:10:00	3.151	2000	AT	3.147	3.151	Buy		930,348	259	LSE
00:09:54	3.147	1372	AT	3.147	3.148	Sell		928,348	258	LSE
00:09:40	3.147	1343	AT	3.147	3.149	Sell		926,976	257	LSE
00:09:27	3.147	1254	AT	3.147	3.149	Sell		925,633	256	LSE
00:09:14	3.147	1283	AT	3.147	3.149	Sell		924,379	255	LSE
00:09:00	3.147	1327	AT	3.147	3.148	Sell		923,096	254	LSE
00:08:46	3.147	1347	AT	3.147	3.149	Sell		921,769	253	LSE
00:08:33	3.147	1231	AT	3.147	3.149	Sell		920,422	252	LSE
00:08:20	3.147	1263	AT	3.147	3.15	Sell		919,191	251	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions