$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1698

-0.0095

( -0.30% )

Updated: 21:08:10

Delayed by 15 minutes

Trade 101 - 51 (23:35-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:11	3.158	10299	AT	3.157	3.158	Buy		726,362	101	LSE
23:35:01	3.158	1248	AT	3.158	3.159	Sell		716,063	100	LSE
23:34:47	3.159	1235	AT	3.159	3.16	Sell		714,815	99	LSE
23:34:32	3.159	1415	AT	3.159	3.16	Sell		713,580	98	LSE
23:32:32	3.16	1326	AT	3.158	3.16	Buy		712,165	97	LSE
23:32:32	3.16	54606	AT	3.158	3.16	Buy		710,839	96	LSE
23:32:32	3.16	10400	AT	3.158	3.16	Buy		656,233	95	LSE
23:32:32	3.159	1285	AT	3.158	3.159	Buy		645,833	94	LSE
23:32:32	3.159	9115	AT	3.158	3.159	Buy		644,548	93	LSE
23:32:12	3.159	1271	AT	3.158	3.159	Buy		635,433	92	LSE
23:32:12	3.159	3814	AT	3.158	3.159	Buy		634,162	91	LSE
23:32:12	3.159	9115	AT	3.158	3.159	Buy		630,348	90	LSE
23:31:21	3.158	8924	AT	3.155	3.158	Buy		621,233	89	LSE
23:31:10	3.155	1340	AT	3.155	3.158	Sell		612,309	88	LSE
23:29:52	3.156	6280	AT	3.154	3.156	Buy		610,969	87	LSE
23:29:40	3.154	1390	AT	3.154	3.156	Sell		604,689	86	LSE
23:28:32	3.155	4341	AT	3.154	3.155	Buy		603,299	85	LSE
23:28:32	3.155	1000	AT	3.154	3.155	Buy		598,958	84	LSE
23:28:23	3.156	1420	AT	3.156	3.158	Sell		597,958	83	LSE
23:28:08	3.156	1277	AT	3.156	3.158	Sell		596,538	82	LSE
23:27:53	3.156	1293	AT	3.156	3.158	Sell		595,261	81	LSE
23:27:38	3.156	1293	AT	3.156	3.158	Sell		593,968	80	LSE
23:27:24	3.156	1294	AT	3.156	3.158	Sell		592,675	79	LSE
23:25:43	3.16	3040	AT	3.158	3.16	Buy		591,381	78	LSE
23:21:00	3.158	11263	AT	3.158	3.161	Sell		588,341	77	LSE
23:18:41	3.158	65	AT	3.158	3.159	Sell		577,078	76	LSE
23:17:27	3.161	5	AT	3.159	3.161	Buy		577,013	75	LSE
23:13:28	3.162	1000	AT	3.161	3.162	Buy		577,008	74	LSE
23:10:09	3.162	9108	AT	3.16	3.162	Buy		576,008	73	LSE
23:09:06	3.164	1150	AT	3.161	3.164	Buy		566,900	72	LSE
23:05:50	3.165	15	O	3.162	3.164	Buy		565,750	71	LSE
23:03:34	3.164	37713	AT	3.163	3.164	Buy		565,735	70	LSE
23:03:34	3.164	27293	AT	3.164	3.166	Sell		528,022	69	LSE
23:01:44	3.166	9096	AT	3.164	3.166	Buy		500,729	68	LSE
23:00:08	3.163	9103	AT	3.162	3.163	Buy		491,633	67	LSE
23:00:08	3.163	9103	AT	3.162	3.163	Buy		482,530	66	LSE
22:59:14	3.163	30346	AT	3.161	3.163	Buy		473,427	65	LSE
22:58:48	3.163	50008	AT	3.159	3.163	Buy		443,081	64	LSE
22:39:31	3.163	15	AT	3.16	3.163	Buy		393,073	63	LSE
22:35:29	3.163	3038	AT	3.162	3.163	Buy		393,058	62	LSE
22:35:29	3.163	9106	AT	3.162	3.163	Buy		390,020	61	LSE
22:35:29	3.163	9106	AT	3.163	3.167	Sell		380,914	60	LSE
22:32:18	3.163	9105	AT	3.163	3.166	Sell		371,808	59	LSE
22:30:41	3.166	22200	AT	3.166	3.168	Sell		362,703	58	LSE
22:30:17	3.166	22200	AT	3.166	3.166	Sell		340,503	57	LSE
22:30:17	3.166	22200	AT	3.163	3.166	Buy		318,303	56	LSE
22:15:04	3.167	9093	AT	3.167	3.169	Sell		296,103	55	LSE
22:11:47	3.17	32	AT	3.167	3.17	Buy		287,010	54	LSE
22:10:11	3.171	65006	AT	3.17	3.171	Buy		286,978	53	LSE
22:03:23	3.168	9090	AT	3.168	3.17	Sell		221,972	52	LSE
22:03:23	3.168	3973	AT	3.168	3.17	Sell		212,882	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions