We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:12:21 | 3.112 | 30 | AT | 3.111 | 3.112 | Buy | 127,861 | 51 | LSE | |
21:12:14 | 3.112 | 150 | AT | 3.111 | 3.112 | Buy | 127,831 | 50 | LSE | |
21:09:25 | 3.112 | 30 | AT | 3.111 | 3.112 | Buy | 127,681 | 49 | LSE | |
21:05:45 | 3.114 | 3336 | AT | 3.112 | 3.114 | Buy | 127,651 | 48 | LSE | |
20:57:29 | 3.112 | 30 | AT | 3.111 | 3.112 | Buy | 124,315 | 47 | LSE | |
20:44:53 | 3.114 | 3211 | AT | 3.111 | 3.114 | Buy | 124,285 | 46 | LSE | |
20:44:24 | 3.114 | 3211 | AT | 3.111 | 3.114 | Buy | 121,074 | 45 | LSE | |
20:43:18 | 3.111 | 5963 | AT | 3.111 | 3.114 | Sell | 117,863 | 44 | LSE | |
20:43:15 | 3.111 | 42349 | AT | 3.111 | 3.114 | Sell | 111,900 | 43 | LSE | |
20:43:15 | 3.112 | 25625 | AT | 3.112 | 3.114 | Sell | 69,551 | 42 | LSE | |
20:34:42 | 3.114 | 8843 | AT | 3.111 | 3.114 | Buy | 43,926 | 41 | LSE | |
20:34:42 | 3.114 | 865 | AT | 3.111 | 3.114 | Buy | 35,083 | 40 | LSE | |
20:34:42 | 3.111 | 12916 | AT | 3.111 | 3.114 | Sell | 34,218 | 39 | LSE | |
20:34:42 | 3.111 | 1512 | AT | 3.111 | 3.114 | Sell | 21,302 | 38 | LSE | |
20:27:51 | 3.113 | 30 | AT | 3.112 | 3.113 | Buy | 19,790 | 37 | LSE | |
20:12:48 | 3.115 | 1003 | AT | 3.111 | 3.115 | Buy | 19,760 | 36 | LSE | |
20:12:45 | 3.111 | 78 | AT | 3.111 | 3.115 | Sell | 18,757 | 35 | LSE | |
20:09:32 | 3.115 | 30 | AT | 3.113 | 3.115 | Buy | 18,679 | 34 | LSE | |
20:06:29 | 3.115 | 200 | AT | 3.114 | 3.115 | Buy | 18,649 | 33 | LSE | |
20:03:55 | 3.116 | 1733 | AT | 3.115 | 3.116 | Buy | 18,449 | 32 | LSE | |
19:43:20 | 3.112 | 1000 | AT | 3.112 | 3.115 | Sell | 16,716 | 31 | LSE | |
19:42:02 | 3.115 | 803 | AT | 3.112 | 3.115 | Buy | 15,716 | 30 | LSE | |
19:23:33 | 3.113 | 30 | AT | 3.111 | 3.113 | Buy | 14,913 | 29 | LSE | |
19:16:19 | 3.111 | 88 | AT | 3.111 | 3.113 | Sell | 14,883 | 28 | LSE | |
19:13:13 | 3.111 | 900 | AT | 3.111 | 3.111 | Sell | 14,795 | 27 | LSE | |
19:03:34 | 3.112 | 5200 | O | 3.112 | 3.114 | Sell | 13,895 | 26 | LSE | |
19:03:21 | 3.114 | 1691 | AT | 3.112 | 3.114 | Buy | 8,695 | 25 | LSE | |
18:31:03 | 3.117 | 99 | AT | 3.115 | 3.117 | Buy | 7,004 | 24 | LSE | |
18:11:35 | 3.114 | 2 | AT | 3.114 | 3.117 | Sell | 6,905 | 23 | LSE | |
18:10:43 | 3.117 | 1 | AT | 3.115 | 3.117 | Buy | 6,903 | 22 | LSE | |
18:04:06 | 3.115 | 360 | AT | 3.114 | 3.115 | Buy | 6,902 | 21 | LSE | |
17:49:59 | 3.112 | 192 | AT | 3.112 | 3.115 | Sell | 6,542 | 20 | LSE | |
17:45:43 | 3.113 | 80 | AT | 3.11 | 3.113 | Buy | 6,350 | 19 | LSE | |
17:30:12 | 3.11 | 1000 | AT | 3.11 | 3.11 | Buy | 6,270 | 18 | LSE | |
17:19:04 | 3.115 | 1 | AT | 3.111 | 3.115 | Buy | 5,270 | 17 | LSE | |
17:19:02 | 3.115 | 41 | AT | 3.111 | 3.115 | Buy | 5,269 | 16 | LSE | |
17:12:08 | 3.113 | 4015 | O | 3.111 | 3.114 | Buy | 5,228 | 15 | LSE | |
17:01:16 | 3.114 | 8 | AT | 3.107 | 3.114 | Buy | 1,213 | 14 | LSE | |
17:01:07 | 3.114 | 4 | AT | 3.107 | 3.114 | Buy | 1,205 | 13 | LSE | |
17:01:07 | 3.114 | 31 | AT | 3.107 | 3.114 | Buy | 1,201 | 12 | LSE | |
17:00:51 | 3.108 | 950 | AT | 3.108 | 3.115 | Sell | 1,170 | 11 | LSE | |
17:00:44 | 3.116 | 6 | O | 3.108 | 3.115 | Buy | 220 | 10 | LSE | |
17:00:39 | 3.115 | 41 | AT | 3.108 | 3.115 | Buy | 214 | 9 | LSE | |
17:00:30 | 3.105 | 1 | AT | 3.105 | 3.117 | Sell | 173 | 8 | LSE | |
17:00:27 | 3.102 | 5 | AT | 3.102 | 3.119 | Sell | 172 | 7 | LSE | |
17:00:27 | 3.102 | 10 | AT | 3.102 | 3.119 | Sell | 167 | 6 | LSE | |
17:00:27 | 3.102 | 70 | AT | 3.102 | 3.119 | Sell | 157 | 5 | LSE | |
17:00:27 | 3.102 | 11 | AT | 3.102 | 3.119 | Sell | 87 | 4 | LSE | |
17:00:27 | 3.103 | 50 | AT | 3.103 | 3.119 | Sell | 76 | 3 | LSE | |
17:00:27 | 3.108 | 5 | AT | 3.108 | 3.119 | Sell | 26 | 2 | LSE | |
17:00:26 | 3.12 | 21 | UT | 3.108 | 3.111 | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions