$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 17/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:39	3.151	1176	O	3.15	3.152	Sell		165,141	65	LSE
01:35:25	3.152	7089	UT	3.15	3.152	Buy		163,965	64	LSE
01:29:46	3.152	232	AT	3.15	3.152	Buy		156,876	63	LSE
01:28:06	3.154	1350	AT	3.151	3.154	Buy		156,644	62	LSE
01:27:00	3.152	5278	AT	3.151	3.152	Buy		155,294	61	LSE
01:19:56	3.154	15000	AT	3.151	3.154	Buy		150,016	60	LSE
00:44:13	3.155	160	AT	3.153	3.155	Buy		135,016	59	LSE
00:09:11	3.155	1896	AT	3.152	3.155	Buy		134,856	58	LSE
23:56:22	3.149	1086	AT	3.149	3.151	Sell		132,960	57	LSE
23:40:40	3.15	1000	AT	3.147	3.15	Buy		131,874	56	LSE
23:35:30	3.15	125	AT	3.15	3.151	Sell		130,874	55	LSE
23:35:30	3.15	10	AT	3.15	3.151	Sell		130,749	54	LSE
23:35:30	3.15	91	AT	3.15	3.151	Sell		130,739	53	LSE
23:31:59	3.15	309	AT	3.15	3.152	Sell		130,648	52	LSE
23:18:11	3.151	633	AT	3.151	3.151	Sell		130,339	51	LSE
22:55:28	3.152	33	AT	3.152	3.154	Sell		129,706	50	LSE
22:14:08	3.151	12580	AT	3.151	3.154	Sell		129,673	49	LSE
22:14:08	3.151	9520	AT	3.151	3.154	Sell		117,093	48	LSE
21:23:06	3.151	2501	AT	3.151	3.154	Sell		107,573	47	LSE
21:23:06	3.151	9520	AT	3.151	3.154	Sell		105,072	46	LSE
21:20:08	3.154	1	AT	3.152	3.154	Buy		95,552	45	LSE
21:19:05	3.154	13	AT	3.152	3.154	Buy		95,551	44	LSE
21:13:35	3.155	160	AT	3.155	3.155	Sell		95,538	43	LSE
20:58:10	3.158	50	AT	3.156	3.158	Buy		95,378	42	LSE
20:53:13	3.157	5429	O	3.156	3.158	Sell		95,328	41	LSE
20:38:31	3.159	40	AT	3.156	3.159	Buy		89,899	40	LSE
20:32:16	3.159	5	AT	3.156	3.159	Buy		89,859	39	LSE
20:30:26	3.159	1325	O	3.156	3.159	Buy		89,854	38	LSE
20:30:21	3.159	4393	AT	3.156	3.159	Buy		88,529	37	LSE
20:30:21	3.159	9498	AT	3.156	3.159	Buy		84,136	36	LSE
20:30:08	3.158	10	AT	3.158	3.159	Sell		74,638	35	LSE
20:25:06	3.159	1894	O	3.158	3.159	Buy		74,628	34	LSE
19:58:13	3.16	16	AT	3.158	3.16	Buy		72,734	33	LSE
19:51:11	3.159	50	AT	3.158	3.159	Buy		72,718	32	LSE
19:37:42	3.159	10	AT	3.159	3.16	Sell		72,668	31	LSE
19:08:37	3.159	50	AT	3.158	3.159	Buy		72,658	30	LSE
18:57:31	3.159	5360	AT	3.158	3.159	Buy		72,608	29	LSE
18:55:54	3.16	2	O	3.159	3.16	Buy		67,248	28	LSE
18:52:08	3.16	325	AT	3.16	3.162	Sell		67,246	27	LSE
18:31:02	3.159	276	AT	3.158	3.159	Buy		66,921	26	LSE
18:17:20	3.16	643	AT	3.159	3.16	Buy		66,645	25	LSE
18:15:48	3.16	29	AT	3.159	3.16	Buy		66,002	24	LSE
18:15:34	3.16	328	AT	3.159	3.16	Buy		65,973	23	LSE
18:08:16	3.16	2360	AT	3.16	3.163	Sell		65,645	22	LSE
18:08:16	3.16	1000	AT	3.16	3.163	Sell		63,285	21	LSE
18:02:22	3.162	6	AT	3.16	3.162	Buy		62,285	20	LSE
17:45:18	3.164	12	AT	3.162	3.164	Buy		62,279	19	LSE
17:41:58	3.164	33911	O	3.162	3.163	Buy		62,267	18	LSE
17:41:31	3.161	950	AT	3.161	3.163	Sell		28,356	17	LSE
17:41:31	3.162	20	AT	3.162	3.163	Sell		27,406	16	LSE
17:41:31	3.162	30	AT	3.162	3.163	Sell		27,386	15	LSE
17:39:49	3.164	175	AT	3.162	3.164	Buy		27,356	14	LSE
17:37:38	3.164	10	AT	3.162	3.164	Buy		27,181	13	LSE
17:33:59	3.164	161	AT	3.162	3.164	Buy		27,171	12	LSE
17:31:33	3.163	20	AT	3.163	3.163	Sell		27,010	11	LSE
17:30:02	3.166	2000	AT	3.162	3.166	Buy		26,990	10	LSE
17:14:29	3.165	362	O	3.163	3.165	Buy		24,990	9	LSE
17:10:06	3.164	300	AT	3.164	3.167	Sell		24,628	8	LSE
17:02:13	3.171	6	O	3.166	3.171	Buy		24,328	7	LSE
17:02:13	3.166	1500	AT	3.166	3.171	Sell		24,322	6	LSE
17:01:14	3.171	4	AT	3.166	3.171	Buy		22,822	5	LSE
17:01:09	3.171	36	AT	3.166	3.171	Buy		22,818	4	LSE
17:01:03	3.171	124	AT	3.166	3.171	Buy		22,782	3	LSE
17:01:00	3.171	15	AT	3.166	3.171	Buy		22,658	2	LSE
17:00:25	3.171	22643	UT	3.174	3.174			22,643	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions