$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:38	3.134	10	AT	3.134	3.135	Sell		171,125	88	LSE
01:23:37	3.135	6876	AT	3.132	3.135	Buy		171,115	87	LSE
01:20:46	3.134	7283	AT	3.132	3.134	Buy		164,239	86	LSE
01:03:21	3.135	3311	AT	3.134	3.135	Buy		156,956	85	LSE
00:52:17	3.134	5	AT	3.131	3.134	Buy		153,645	84	LSE
00:46:24	3.133	3591	AT	3.131	3.133	Buy		153,640	83	LSE
00:37:19	3.132	330	AT	3.131	3.132	Buy		150,049	82	LSE
00:30:15	3.132	3964	AT	3.131	3.132	Buy		149,719	81	LSE
00:17:32	3.132	1000	O	3.131	3.133	Buy		145,755	80	LSE
00:13:41	3.135	140	AT	3.132	3.135	Buy		144,755	79	LSE
00:12:43	3.135	3502	AT	3.132	3.135	Buy		144,615	78	LSE
00:11:50	3.133	3	O	3.133	3.135	Sell		141,113	77	LSE
23:55:47	3.137	3805	AT	3.135	3.137	Buy		141,110	76	LSE
23:47:30	3.132	446	O	3.132	3.134	Sell		137,305	75	LSE
23:41:15	3.135	3	AT	3.132	3.135	Buy		136,859	74	LSE
23:36:13	3.135	3898	AT	3.132	3.135	Buy		136,856	73	LSE
23:21:09	3.131	13500	O	3.131	3.132	Sell		132,958	72	LSE
23:21:09	3.131	6500	AT	3.131	3.132	Sell		119,458	71	LSE
23:19:55	3.132	3522	AT	3.131	3.132	Buy		112,958	70	LSE
23:19:38	3.132	4791	AT	3.131	3.132	Buy		109,436	69	LSE
23:04:49	3.13	1000	AT	3.13	3.131	Sell		104,645	68	LSE
23:01:26	3.131	160	AT	3.129	3.131	Buy		103,645	67	LSE
22:53:21	3.129	500	AT	3.127	3.129	Buy		103,485	66	LSE
22:36:11	3.134	166	AT	3.134	3.134	Sell		102,985	65	LSE
22:31:11	3.135	65	AT	3.135	3.136	Sell		102,819	64	LSE
22:22:29	3.139	10	AT	3.139	3.139	Sell		102,754	63	LSE
22:21:38	3.139	4	AT	3.139	3.141	Sell		102,744	62	LSE
22:21:37	3.14	380	AT	3.14	3.141	Sell		102,740	61	LSE
22:18:19	3.144	142	AT	3.144	3.145	Sell		102,360	60	LSE
22:18:19	3.144	29	AT	3.144	3.145	Sell		102,218	59	LSE
22:18:19	3.144	29	AT	3.144	3.145	Sell		102,189	58	LSE
22:18:19	3.144	900	AT	3.144	3.145	Sell		102,160	57	LSE
22:00:07	3.149	38	AT	3.147	3.149	Buy		101,260	56	LSE
21:47:55	3.146	18966	AT	3.146	3.146	Buy		101,222	55	LSE
21:16:21	3.146	3	AT	3.143	3.146	Buy		82,256	54	LSE
21:05:24	3.146	18966	O	3.146	3.148	Sell		82,253	53	LSE
20:55:42	3.143	29	AT	3.143	3.145	Sell		63,287	52	LSE
20:33:23	3.144	15	AT	3.142	3.144	Buy		63,258	51	LSE
20:12:25	3.143	800	AT	3.143	3.145	Sell		63,243	50	LSE
20:10:00	3.145	1132	AT	3.143	3.145	Buy		62,443	49	LSE
20:09:57	3.145	664	AT	3.143	3.145	Buy		61,311	48	LSE
20:09:30	3.145	131	AT	3.142	3.145	Buy		60,647	47	LSE
20:03:24	3.147	3000	AT	3.144	3.147	Buy		60,516	46	LSE
20:02:14	3.144	7928	AT	3.144	3.147	Sell		57,516	45	LSE
20:00:33	3.147	31	AT	3.144	3.147	Buy		49,588	44	LSE
20:00:23	3.146	157	AT	3.146	3.147	Sell		49,557	43	LSE
19:49:33	3.148	2000	AT	3.146	3.148	Buy		49,400	42	LSE
19:35:03	3.148	1690	AT	3.145	3.148	Buy		47,400	41	LSE
19:28:00	3.148	1066	AT	3.146	3.148	Buy		45,710	40	LSE
19:28:00	3.148	624	AT	3.146	3.148	Buy		44,644	39	LSE
19:25:28	3.147	2154	AT	3.145	3.147	Buy		44,020	38	LSE
19:25:28	3.147	4846	AT	3.145	3.147	Buy		41,866	37	LSE
19:20:21	3.145	642	AT	3.144	3.145	Buy		37,020	36	LSE
19:11:56	3.144	1600	AT	3.143	3.144	Buy		36,378	35	LSE
19:09:30	3.144	2370	AT	3.143	3.144	Buy		34,778	34	LSE
19:08:45	3.144	1	AT	3.143	3.144	Buy		32,408	33	LSE
19:08:32	3.144	1	AT	3.143	3.144	Buy		32,407	32	LSE
19:08:16	3.144	7000	AT	3.143	3.144	Buy		32,406	31	LSE
19:05:02	3.143	5000	AT	3.14	3.143	Buy		25,406	30	LSE
18:38:30	3.141	30	AT	3.141	3.142	Sell		20,406	29	LSE
18:37:01	3.141	258	AT	3.141	3.142	Sell		20,376	28	LSE
18:36:38	3.142	30	AT	3.141	3.142	Buy		20,118	27	LSE
18:32:42	3.141	29	AT	3.141	3.142	Sell		20,088	26	LSE
18:30:44	3.143	8	AT	3.141	3.143	Buy		20,059	25	LSE
18:22:17	3.142	900	AT	3.141	3.142	Buy		20,051	24	LSE
18:12:41	3.143	5000	AT	3.141	3.143	Buy		19,151	23	LSE
18:12:23	3.143	1	AT	3.141	3.143	Buy		14,151	22	LSE
18:09:07	3.143	2	AT	3.141	3.143	Buy		14,150	21	LSE
18:05:55	3.141	313	AT	3.141	3.143	Sell		14,148	20	LSE
18:05:55	3.142	15	AT	3.142	3.143	Sell		13,835	19	LSE
17:57:53	3.142	1	AT	3.142	3.143	Sell		13,820	18	LSE
17:57:21	3.143	100	AT	3.143	3.144	Sell		13,819	17	LSE
17:45:24	3.145	4000	AT	3.143	3.145	Buy		13,719	16	LSE
17:42:41	3.145	10	AT	3.143	3.145	Buy		9,719	15	LSE
17:35:17	3.146	4000	AT	3.143	3.146	Buy		9,709	14	LSE
17:15:44	3.147	50	AT	3.143	3.147	Buy		5,709	13	LSE
17:13:15	3.145	900	AT	3.143	3.145	Buy		5,659	12	LSE
17:13:12	3.144	1100	AT	3.143	3.144	Buy		4,759	11	LSE
17:08:03	3.146	4	AT	3.142	3.146	Buy		3,659	10	LSE
17:05:28	3.142	264	O	3.14	3.146	Sell		3,655	9	LSE
17:02:08	3.147	6	O	3.14	3.147	Buy		3,391	8	LSE
17:01:45	3.147	50	AT	3.141	3.147	Buy		3,385	7	LSE
17:01:14	3.147	2	AT	3.141	3.147	Buy		3,335	6	LSE
17:01:09	3.147	12	AT	3.143	3.147	Buy		3,333	5	LSE
17:01:05	3.148	375	AT	3.143	3.148	Buy		3,321	4	LSE
17:00:26	3.148	10	AT	3.148	3.151	Sell		2,946	3	LSE
17:00:26	3.15	25	AT	3.15	3.153	Sell		2,936	2	LSE
17:00:26	3.153	2911	UT	3.15	3.22			2,911	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions