$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:18	3.149	3178	O	3.146	3.148	Buy		436,991	113	LSE
01:28:54	3.147	1674	AT	3.146	3.147	Buy		433,813	112	LSE
01:26:26	3.147	950	AT	3.147	3.148	Sell		432,139	111	LSE
01:09:55	3.147	32	O	3.146	3.147	Buy		431,189	110	LSE
01:06:35	3.144	1607	AT	3.144	3.147	Sell		431,157	109	LSE
01:06:35	3.145	9538	AT	3.145	3.147	Sell		429,550	108	LSE
00:54:23	3.15	235	AT	3.148	3.15	Buy		420,012	107	LSE
00:52:52	3.151	157	AT	3.149	3.151	Buy		419,777	106	LSE
00:50:37	3.148	2286	AT	3.148	3.151	Sell		419,620	105	LSE
00:50:37	3.148	4327	AT	3.148	3.151	Sell		417,334	104	LSE
00:50:37	3.148	21122	AT	3.148	3.151	Sell		413,007	103	LSE
00:50:37	3.149	9526	AT	3.149	3.151	Sell		391,885	102	LSE
00:44:26	3.15	1673	AT	3.148	3.15	Buy		382,359	101	LSE
00:44:00	3.15	2278	AT	3.147	3.15	Buy		380,686	100	LSE
00:38:57	3.15	65	AT	3.147	3.15	Buy		378,408	99	LSE
00:34:23	3.15	2	AT	3.147	3.15	Buy		378,343	98	LSE
00:33:39	3.148	15865	O	3.147	3.15	Sell		378,341	97	LSE
00:30:06	3.151	2	AT	3.148	3.151	Buy		362,476	96	LSE
00:14:49	3.151	1673	AT	3.151	3.152	Sell		362,474	95	LSE
00:11:17	3.155	1600	AT	3.152	3.155	Buy		360,801	94	LSE
00:11:12	3.155	633	AT	3.155	3.155	Sell		359,201	93	LSE
00:02:47	3.155	37	AT	3.152	3.155	Buy		358,568	92	LSE
23:58:27	3.154	2675	AT	3.154	3.155	Sell		358,531	91	LSE
23:58:10	3.154	900	AT	3.154	3.155	Sell		355,856	90	LSE
23:56:24	3.154	721	O	3.154	3.156	Sell		354,956	89	LSE
23:37:57	3.152	24559	AT	3.152	3.155	Sell		354,235	88	LSE
23:37:57	3.152	9516	AT	3.152	3.155	Sell		329,676	87	LSE
23:37:57	3.153	4	AT	3.153	3.155	Sell		320,160	86	LSE
23:36:50	3.155	5	AT	3.153	3.155	Buy		320,156	85	LSE
23:36:28	3.155	3200	AT	3.154	3.155	Buy		320,151	84	LSE
23:36:24	3.155	5	AT	3.154	3.155	Buy		316,951	83	LSE
23:33:33	3.155	342	AT	3.155	3.156	Sell		316,946	82	LSE
23:33:33	3.155	2700	AT	3.155	3.156	Sell		316,604	81	LSE
23:30:25	3.154	500	AT	3.154	3.158	Sell		313,904	80	LSE
23:10:30	3.15	5100	AT	3.15	3.15	Buy		313,404	79	LSE
23:10:29	3.15	900	AT	3.149	3.15	Buy		308,304	78	LSE
23:10:29	3.15	900	AT	3.149	3.15	Buy		307,404	77	LSE
23:10:28	3.15	5400	AT	3.148	3.15	Buy		306,504	76	LSE
23:07:09	3.144	315	AT	3.144	3.147	Sell		301,104	75	LSE
23:05:23	3.144	9540	AT	3.142	3.144	Buy		300,789	74	LSE
23:01:49	3.14	1000	AT	3.138	3.14	Buy		291,249	73	LSE
23:00:04	3.143	5872	AT	3.143	3.147	Sell		290,249	72	LSE
23:00:04	3.143	43110	AT	3.143	3.143	Buy		284,377	71	LSE
23:00:04	3.143	2936	AT	3.143	3.143	Buy		241,267	70	LSE
23:00:04	3.143	33526	AT	3.143	3.147	Sell		238,331	69	LSE
23:00:04	3.144	43333	AT	3.144	3.147	Sell		204,805	68	LSE
23:00:03	3.145	5872	AT	3.145	3.149	Sell		161,472	67	LSE
23:00:02	3.146	900	AT	3.146	3.149	Sell		155,600	66	LSE
23:00:02	3.146	393	AT	3.146	3.149	Sell		154,700	65	LSE
23:00:02	3.146	507	AT	3.146	3.149	Sell		154,307	64	LSE
23:00:02	3.146	900	AT	3.146	3.149	Sell		153,800	63	LSE
23:00:02	3.146	900	AT	3.146	3.149	Sell		152,900	62	LSE
23:00:02	3.146	900	AT	3.146	3.149	Sell		152,000	61	LSE
22:48:13	3.146	320	AT	3.143	3.146	Buy		151,100	60	LSE
22:38:26	3.144	2207	AT	3.144	3.144	Sell		150,780	59	LSE
22:38:26	3.144	900	AT	3.144	3.144	Sell		148,573	58	LSE
22:28:33	3.139	1642	AT	3.139	3.142	Sell		147,673	57	LSE
22:22:31	3.142	50	AT	3.139	3.142	Buy		146,031	56	LSE
22:14:32	3.139	100	AT	3.139	3.139	Sell		145,981	55	LSE
22:06:59	3.14	250	AT	3.14	3.14	Sell		145,881	54	LSE
22:06:59	3.14	275	AT	3.14	3.14	Sell		145,631	53	LSE
22:06:59	3.14	100	AT	3.14	3.142	Sell		145,356	52	LSE
22:06:27	3.141	2998	AT	3.141	3.142	Sell		145,256	51	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions