$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:42-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:05	3.134	3679	AT	3.132	3.134	Buy		58,144	51	LSE
22:38:34	3.131	2700	AT	3.13	3.131	Buy		54,465	50	LSE
22:32:06	3.133	300	O	3.131	3.134	Buy		51,765	49	LSE
22:27:25	3.131	987	AT	3.131	3.132	Sell		51,465	48	LSE
22:27:21	3.131	3584	AT	3.131	3.132	Sell		50,478	47	LSE
22:26:40	3.132	4571	O	3.131	3.134	Sell		46,894	46	LSE
22:25:02	3.134	5	AT	3.131	3.134	Buy		42,323	45	LSE
22:15:58	3.133	130	O	3.133	3.135	Sell		42,318	44	LSE
22:11:03	3.134	2284	AT	3.134	3.135	Sell		42,188	43	LSE
22:10:22	3.134	2284	O	3.133	3.135	Buy		39,904	42	LSE
21:45:15	3.132	600	AT	3.132	3.134	Sell		37,620	41	LSE
21:44:57	3.133	100	AT	3.132	3.133	Buy		37,020	40	LSE
21:40:53	3.135	1	AT	3.132	3.135	Buy		36,920	39	LSE
21:40:39	3.135	31	AT	3.132	3.135	Buy		36,919	38	LSE
21:37:01	3.135	3	AT	3.135	3.136	Sell		36,888	37	LSE
20:10:45	3.142	167	AT	3.142	3.143	Sell		36,885	36	LSE
19:53:35	3.14	3381	AT	3.138	3.14	Buy		36,718	35	LSE
19:43:33	3.138	332	AT	3.138	3.139	Sell		33,337	34	LSE
19:43:32	3.139	130	AT	3.138	3.139	Buy		33,005	33	LSE
19:27:03	3.142	15	AT	3.14	3.142	Buy		32,875	32	LSE
19:09:57	3.14	1507	AT	3.14	3.142	Sell		32,860	31	LSE
19:07:49	3.142	2538	AT	3.139	3.142	Buy		31,353	30	LSE
18:53:56	3.14	5874	AT	3.14	3.14	Sell		28,815	29	LSE
18:51:41	3.14	481	AT	3.14	3.141	Sell		22,941	28	LSE
18:47:33	3.141	400	AT	3.14	3.141	Buy		22,460	27	LSE
18:28:38	3.143	40	AT	3.14	3.143	Buy		22,060	26	LSE
18:28:33	3.141	9775	O	3.14	3.143	Sell		22,020	25	LSE
18:20:50	3.141	4163	O	3.14	3.143	Sell		12,245	24	LSE
18:18:24	3.143	40	AT	3.141	3.143	Buy		8,082	23	LSE
18:04:02	3.139	972	AT	3.139	3.141	Sell		8,042	22	LSE
17:49:17	3.142	6	O	3.14	3.142	Buy		7,070	21	LSE
17:48:30	3.142	3381	O	3.14	3.142	Buy		7,064	20	LSE
17:42:21	3.141	32	AT	3.139	3.141	Buy		3,683	19	LSE
17:36:39	3.139	8	AT	3.138	3.139	Buy		3,651	18	LSE
17:32:52	3.139	1	AT	3.135	3.139	Buy		3,643	17	LSE
17:32:42	3.139	170	O	3.135	3.139	Buy		3,642	16	LSE
17:17:52	3.141	1999	AT	3.139	3.141	Buy		3,472	15	LSE
17:17:34	3.141	172	AT	3.139	3.141	Buy		1,473	14	LSE
17:17:34	3.14	128	AT	3.139	3.14	Buy		1,301	13	LSE
17:16:54	3.139	279	AT	3.139	3.139	Buy		1,173	12	LSE
17:05:44	3.139	19	O	3.136	3.139	Buy		894	11	LSE
17:01:08	3.136	2	AT	3.136	3.139	Sell		875	10	LSE
17:01:08	3.139	3	AT	3.136	3.139	Buy		873	9	LSE
17:01:00	3.139	4	AT	3.135	3.139	Buy		870	8	LSE
17:00:56	3.139	3	AT	3.135	3.139	Buy		866	7	LSE
17:00:19	3.139	1	AT	3.136	3.139	Buy		863	6	LSE
17:00:17	3.139	165	AT	3.136	3.139	Buy		862	5	LSE
17:00:17	3.139	51	AT	3.136	3.139	Buy		697	4	LSE
17:00:17	3.14	40	AT	3.14	3.145	Sell		646	3	LSE
17:00:17	3.14	100	AT	3.14	3.145	Sell		606	2	LSE
17:00:17	3.145	506	UT	3.146	3.22			506	1	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions