$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:11-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:28	3.147	880	AT	3.147	3.149	Sell		424,428	151	LSE
00:11:28	3.147	880	AT	3.147	3.147	Buy		423,548	150	LSE
00:11:27	3.147	385	AT	3.147	3.149	Sell		422,668	149	LSE
00:11:27	3.147	880	AT	3.147	3.149	Sell		422,283	148	LSE
00:11:27	3.147	880	AT	3.147	3.149	Sell		421,403	147	LSE
00:11:27	3.147	880	AT	3.147	3.149	Sell		420,523	146	LSE
00:11:27	3.147	880	AT	3.147	3.149	Sell		419,643	145	LSE
00:11:27	3.147	880	AT	3.147	3.149	Sell		418,763	144	LSE
00:11:27	3.147	880	AT	3.147	3.149	Sell		417,883	143	LSE
00:11:27	3.147	880	AT	3.147	3.149	Sell		417,003	142	LSE
00:11:27	3.147	880	AT	3.147	3.147	Buy		416,123	141	LSE
00:11:27	3.147	7254	AT	3.147	3.149	Sell		415,243	140	LSE
00:11:27	3.147	880	AT	3.147	3.147	Buy		407,989	139	LSE
00:11:26	3.147	880	AT	3.147	3.147	Buy		407,109	138	LSE
00:11:26	3.147	7254	AT	3.147	3.149	Sell		406,229	137	LSE
00:11:26	3.147	880	AT	3.147	3.147	Buy		398,975	136	LSE
00:07:37	3.147	971	AT	3.143	3.147	Buy		398,095	135	LSE
00:07:37	3.147	880	AT	3.143	3.147	Buy		397,124	134	LSE
23:57:58	3.146	400	O	3.143	3.146	Buy		396,244	133	LSE
23:56:49	3.147	4777	AT	3.144	3.147	Buy		395,844	132	LSE
23:56:49	3.147	880	AT	3.144	3.147	Buy		391,067	131	LSE
23:56:49	3.147	65006	AT	3.144	3.147	Buy		390,187	130	LSE
23:56:49	3.146	8137	AT	3.144	3.146	Buy		325,181	129	LSE
23:54:58	3.147	4000	O	3.144	3.147	Buy		317,044	128	LSE
23:53:25	3.147	7254	AT	3.147	3.149	Sell		313,044	127	LSE
23:53:25	3.147	880	AT	3.147	3.147	Buy		305,790	126	LSE
23:50:55	3.147	5120	AT	3.146	3.147	Buy		304,910	125	LSE
23:50:55	3.147	880	AT	3.146	3.147	Buy		299,790	124	LSE
23:50:12	3.147	10000	O	3.144	3.147	Buy		298,910	123	LSE
23:47:03	3.148	4151	AT	3.146	3.148	Buy		288,910	122	LSE
23:45:51	3.147	797	O	3.147	3.149	Sell		284,759	121	LSE
23:44:43	3.146	15730	AT	3.146	3.148	Sell		283,962	120	LSE
23:44:43	3.146	10327	AT	3.146	3.148	Sell		268,232	119	LSE
23:44:43	3.146	39681	AT	3.146	3.148	Sell		257,905	118	LSE
23:44:43	3.146	10327	AT	3.146	3.148	Sell		218,224	117	LSE
23:44:43	3.146	3658	AT	3.146	3.148	Sell		207,897	116	LSE
23:44:43	3.146	39681	AT	3.146	3.148	Sell		204,239	115	LSE
23:44:43	3.146	10327	AT	3.146	3.148	Sell		164,558	114	LSE
23:44:43	3.146	38682	AT	3.146	3.148	Sell		154,231	113	LSE
23:44:43	3.146	333	AT	3.146	3.148	Sell		115,549	112	LSE
23:44:43	3.146	333	AT	3.146	3.148	Sell		115,216	111	LSE
23:44:43	3.146	333	AT	3.146	3.148	Sell		114,883	110	LSE
23:44:43	3.146	333	AT	3.146	3.148	Sell		114,550	109	LSE
23:44:43	3.146	333	AT	3.146	3.148	Sell		114,217	108	LSE
23:44:43	3.146	333	AT	3.146	3.148	Sell		113,884	107	LSE
23:44:43	3.146	333	AT	3.146	3.148	Sell		113,551	106	LSE
23:44:43	3.146	333	AT	3.146	3.148	Sell		113,218	105	LSE
23:44:43	3.146	333	AT	3.146	3.148	Sell		112,885	104	LSE
23:44:43	3.146	333	AT	3.146	3.148	Sell		112,552	103	LSE
23:44:43	3.146	333	AT	3.146	3.148	Sell		112,219	102	LSE
23:44:43	3.146	333	AT	3.146	3.148	Sell		111,886	101	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions