$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:15-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:25	3.147	880	AT	3.147	3.147	Buy		519,568	201	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		518,688	200	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		517,808	199	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		516,928	198	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		516,048	197	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		515,168	196	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		514,288	195	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		513,408	194	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		512,528	193	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		511,648	192	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		510,768	191	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		509,888	190	LSE
00:15:25	3.147	178	AT	3.147	3.147	Buy		509,008	189	LSE
00:15:25	3.147	702	AT	3.147	3.147	Buy		508,830	188	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		508,128	187	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		507,248	186	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		506,368	185	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		505,488	184	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		504,608	183	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		503,728	182	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		502,848	181	LSE
00:15:25	3.147	880	AT	3.147	3.147	Buy		501,968	180	LSE
00:15:25	3.147	51806	AT	3.147	3.15	Sell		501,088	179	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		449,282	178	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		448,402	177	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		447,522	176	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		446,642	175	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		445,762	174	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		444,882	173	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		444,002	172	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		443,122	171	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		442,242	170	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		441,362	169	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		440,482	168	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		439,602	167	LSE
00:15:25	3.147	880	AT	3.147	3.15	Sell		438,722	166	LSE
00:15:25	3.147	880	AT	3.146	3.147	Buy		437,842	165	LSE
00:15:00	3.147	880	AT	3.147	3.147	Buy		436,962	164	LSE
00:15:00	3.147	880	AT	3.147	3.147	Buy		436,082	163	LSE
00:15:00	3.147	880	AT	3.147	3.147	Buy		435,202	162	LSE
00:15:00	3.147	880	AT	3.147	3.147	Buy		434,322	161	LSE
00:13:28	3.147	880	AT	3.147	3.147	Buy		433,442	160	LSE
00:13:28	3.147	880	AT	3.147	3.147	Buy		432,562	159	LSE
00:13:28	3.147	480	AT	3.147	3.147	Buy		431,682	158	LSE
00:13:28	3.147	400	AT	3.147	3.147	Buy		431,202	157	LSE
00:11:28	3.147	2854	AT	3.147	3.149	Sell		430,802	156	LSE
00:11:28	3.147	880	AT	3.147	3.149	Sell		427,948	155	LSE
00:11:28	3.147	880	AT	3.147	3.149	Sell		427,068	154	LSE
00:11:28	3.147	880	AT	3.147	3.149	Sell		426,188	153	LSE
00:11:28	3.147	880	AT	3.147	3.149	Sell		425,308	152	LSE
00:11:28	3.147	880	AT	3.147	3.149	Sell		424,428	151	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions