![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 111,886 | 101 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 111,553 | 100 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 111,220 | 99 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 110,887 | 98 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 110,554 | 97 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 110,221 | 96 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 109,888 | 95 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 109,555 | 94 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 109,222 | 93 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 108,889 | 92 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 108,556 | 91 | LSE | |
23:44:43 | 3.146 | 4 | AT | 3.146 | 3.148 | Sell | 108,223 | 90 | LSE | |
23:44:43 | 3.147 | 329 | AT | 3.147 | 3.148 | Sell | 108,219 | 89 | LSE | |
23:44:43 | 3.147 | 333 | AT | 3.147 | 3.148 | Sell | 107,890 | 88 | LSE | |
23:44:43 | 3.147 | 333 | AT | 3.147 | 3.148 | Sell | 107,557 | 87 | LSE | |
23:44:43 | 3.147 | 333 | AT | 3.147 | 3.148 | Sell | 107,224 | 86 | LSE | |
23:44:43 | 3.147 | 333 | AT | 3.147 | 3.148 | Sell | 106,891 | 85 | LSE | |
23:44:43 | 3.147 | 333 | AT | 3.147 | 3.148 | Sell | 106,558 | 84 | LSE | |
23:44:43 | 3.147 | 333 | AT | 3.147 | 3.148 | Sell | 106,225 | 83 | LSE | |
23:44:43 | 3.147 | 333 | AT | 3.147 | 3.148 | Sell | 105,892 | 82 | LSE | |
23:44:43 | 3.147 | 333 | AT | 3.147 | 3.148 | Sell | 105,559 | 81 | LSE | |
23:44:43 | 3.147 | 333 | AT | 3.147 | 3.148 | Sell | 105,226 | 80 | LSE | |
23:44:43 | 3.147 | 333 | AT | 3.147 | 3.148 | Sell | 104,893 | 79 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 104,560 | 78 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 104,227 | 77 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 103,894 | 76 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 103,561 | 75 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 103,228 | 74 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 102,895 | 73 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 102,562 | 72 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 102,229 | 71 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 101,896 | 70 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 101,563 | 69 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 101,230 | 68 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.146 | 3.148 | Sell | 100,897 | 67 | LSE | |
23:44:43 | 3.146 | 333 | AT | 3.145 | 3.146 | Buy | 100,564 | 66 | LSE | |
23:42:58 | 3.145 | 11893 | AT | 3.144 | 3.145 | Buy | 100,231 | 65 | LSE | |
23:42:58 | 3.145 | 900 | AT | 3.144 | 3.145 | Buy | 88,338 | 64 | LSE | |
23:41:10 | 3.147 | 320 | AT | 3.144 | 3.147 | Buy | 87,438 | 63 | LSE | |
23:39:25 | 3.143 | 3000 | AT | 3.142 | 3.143 | Buy | 87,118 | 62 | LSE | |
23:37:25 | 3.14 | 4152 | AT | 3.14 | 3.14 | Buy | 84,118 | 61 | LSE | |
23:37:25 | 3.14 | 8151 | AT | 3.14 | 3.14 | Buy | 79,966 | 60 | LSE | |
23:37:11 | 3.14 | 1800 | AT | 3.139 | 3.14 | Buy | 71,815 | 59 | LSE | |
23:31:25 | 3.138 | 50 | O | 3.138 | 3.142 | Sell | 70,015 | 58 | LSE | |
23:04:39 | 3.138 | 1500 | AT | 3.135 | 3.138 | Buy | 69,965 | 57 | LSE | |
22:49:16 | 3.137 | 2000 | O | 3.135 | 3.137 | Buy | 68,465 | 56 | LSE | |
22:49:15 | 3.137 | 2525 | AT | 3.137 | 3.138 | Sell | 66,465 | 55 | LSE | |
22:49:15 | 3.137 | 1800 | AT | 3.137 | 3.138 | Sell | 63,940 | 54 | LSE | |
22:49:15 | 3.137 | 3675 | AT | 3.135 | 3.137 | Buy | 62,140 | 53 | LSE | |
22:42:05 | 3.134 | 321 | AT | 3.132 | 3.134 | Buy | 58,465 | 52 | LSE | |
22:42:05 | 3.134 | 3679 | AT | 3.132 | 3.134 | Buy | 58,144 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions