ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.875
0.00%
US Dollar vs AUD
1.49611
0.00%
Bitcoin
66,656.43
-0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. $ Tybd 20 �hg D (DTLE)

  7. $ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D

$ Tybd 20 �hg D (DTLE)

LSE
3.1475
-0.031
(-0.98%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DTLE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:35:25 3.148 162 UT 3.15 3.151 Sell
804,169 263 LSE
01:24:40 3.151 4218 AT 3.15 3.151 Buy
804,007 262 LSE
01:10:11 3.152 1000 AT 3.152 3.153 Sell
799,789 261 LSE
00:59:58 3.151 3 AT 3.151 3.154 Sell
798,789 260 LSE
00:48:16 3.15 4456 AT 3.147 3.15 Buy
798,786 259 LSE
00:44:40 3.148 10 O 3.147 3.148 Buy
794,330 258 LSE
00:34:14 3.146 3206 AT 3.146 3.149 Sell
794,320 257 LSE
00:34:14 3.147 1284 AT 3.147 3.149 Sell
791,114 256 LSE
00:29:44 3.15 1000 AT 3.147 3.15 Buy
789,830 255 LSE
00:29:26 3.15 50 AT 3.147 3.15 Buy
788,830 254 LSE
00:26:22 3.148 3 AT 3.147 3.148 Buy
788,780 253 LSE
00:22:58 3.148 1230 O 3.146 3.148 Buy
788,777 252 LSE
00:20:23 3.148 130994 AT 3.147 3.151 Sell
787,547 251 LSE
00:20:23 3.148 4000 AT 3.147 3.148 Buy
656,553 250 LSE
00:20:23 3.148 61006 AT 3.147 3.151 Sell
652,553 249 LSE
00:20:23 3.148 4000 AT 3.147 3.148 Buy
591,547 248 LSE
00:16:15 3.15 226 AT 3.147 3.15 Buy
587,547 247 LSE
00:15:49 3.147 29033 AT 3.147 3.151 Sell
587,321 246 LSE
00:15:49 3.147 880 AT 3.147 3.151 Sell
558,288 245 LSE
00:15:49 3.147 880 AT 3.147 3.147 Buy
557,408 244 LSE
00:15:47 3.147 880 AT 3.147 3.147 Buy
556,528 243 LSE
00:15:45 3.147 880 AT 3.147 3.147 Buy
555,648 242 LSE
00:15:45 3.147 880 AT 3.147 3.147 Buy
554,768 241 LSE
00:15:45 3.147 880 AT 3.147 3.147 Buy
553,888 240 LSE
00:15:45 3.147 880 AT 3.147 3.147 Buy
553,008 239 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
552,128 238 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
551,248 237 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
550,368 236 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
549,488 235 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
548,608 234 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
547,728 233 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
546,848 232 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
545,968 231 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
545,088 230 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
544,208 229 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
543,328 228 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
542,448 227 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
541,568 226 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
540,688 225 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
539,808 224 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
538,928 223 LSE
00:15:27 3.147 880 AT 3.147 3.147 Buy
538,048 222 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
537,168 221 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
536,288 220 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
535,408 219 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
534,528 218 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
533,648 217 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
532,768 216 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
531,888 215 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
531,008 214 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
530,128 213 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
529,248 212 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
528,368 211 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
527,488 210 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
526,608 209 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
525,728 208 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
524,848 207 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
523,968 206 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
523,088 205 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
522,208 204 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
521,328 203 LSE
00:15:26 3.147 880 AT 3.147 3.147 Buy
520,448 202 LSE
00:15:25 3.147 880 AT 3.147 3.147 Buy
519,568 201 LSE

Your Recent History

LSE
DTLE
$ Tybd 20 �hg D
NASDAQ
MAQCU
Maquia Capital Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved