![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:50:50 | 3.156 | 100 | AT | 3.155 | 3.156 | Buy | 4,378,142 | 51 | LSE | |
21:46:56 | 3.156 | 513 | AT | 3.155 | 3.156 | Buy | 4,378,042 | 50 | LSE | |
21:43:47 | 3.156 | 17 | O | 3.156 | 3.158 | Sell | 4,377,529 | 49 | LSE | |
21:35:20 | 3.158 | 11 | O | 3.155 | 3.158 | Buy | 4,377,512 | 48 | LSE | |
21:35:12 | 3.157 | 104 | AT | 3.155 | 3.157 | Buy | 4,377,501 | 47 | LSE | |
21:34:57 | 3.156 | 661 | AT | 3.155 | 3.156 | Buy | 4,377,397 | 46 | LSE | |
21:27:25 | 3.154 | 136 | AT | 3.154 | 3.156 | Sell | 4,376,736 | 45 | LSE | |
21:20:06 | 3.155 | 648 | AT | 3.154 | 3.155 | Buy | 4,376,600 | 44 | LSE | |
21:15:27 | 3.156 | 1600 | AT | 3.155 | 3.156 | Buy | 4,375,952 | 43 | LSE | |
21:15:27 | 3.156 | 4400 | O | 3.155 | 3.156 | Buy | 4,374,352 | 42 | LSE | |
21:11:05 | 3.155 | 572 | AT | 3.155 | 3.155 | Buy | 4,369,952 | 41 | LSE | |
21:03:07 | 3.155 | 491 | AT | 3.155 | 3.155 | Buy | 4,369,380 | 40 | LSE | |
20:53:39 | 3.154 | 343 | AT | 3.154 | 3.156 | Sell | 4,368,889 | 39 | LSE | |
20:33:04 | 3.155 | 10000 | O | 3.155 | 3.156 | Sell | 4,368,546 | 38 | LSE | |
20:26:42 | 3.155 | 39 | AT | 3.155 | 3.156 | Sell | 4,358,546 | 37 | LSE | |
20:26:42 | 3.155 | 3 | AT | 3.155 | 3.156 | Sell | 4,358,507 | 36 | LSE | |
20:21:42 | 3.157 | 6000 | AT | 3.155 | 3.157 | Buy | 4,358,504 | 35 | LSE | |
20:21:10 | 3.156 | 3000 | AT | 3.155 | 3.156 | Buy | 4,352,504 | 34 | LSE | |
20:20:22 | 3.158 | 3000 | O | 3.155 | 3.158 | Buy | 4,349,504 | 33 | LSE | |
20:20:20 | 3.158 | 239 | AT | 3.155 | 3.158 | Buy | 4,346,504 | 32 | LSE | |
20:02:30 | 3.16 | 1100 | AT | 3.159 | 3.16 | Buy | 4,346,265 | 31 | LSE | |
19:56:32 | 3.159 | 300 | AT | 3.159 | 3.159 | Buy | 4,345,165 | 30 | LSE | |
19:30:43 | 3.157 | 4373 | AT | 3.157 | 3.159 | Sell | 4,344,865 | 29 | LSE | |
19:03:31 | 3.148 | 4570 | AT | 3.148 | 3.15 | Sell | 4,340,492 | 28 | LSE | |
19:03:31 | 3.148 | 8130 | AT | 3.148 | 3.15 | Sell | 4,335,922 | 27 | LSE | |
18:50:55 | 3.146 | 150 | AT | 3.146 | 3.147 | Sell | 4,327,792 | 26 | LSE | |
18:34:56 | 3.147 | 250 | AT | 3.145 | 3.147 | Buy | 4,327,642 | 25 | LSE | |
18:22:39 | 3.147 | 507 | AT | 3.144 | 3.147 | Buy | 4,327,392 | 24 | LSE | |
18:16:37 | 3.146 | 5000 | AT | 3.143 | 3.146 | Buy | 4,326,885 | 23 | LSE | |
18:03:05 | 3.149 | 16000 | AT | 3.147 | 3.149 | Buy | 4,321,885 | 22 | LSE | |
17:57:22 | 3.149 | 99 | AT | 3.149 | 3.151 | Sell | 4,305,885 | 21 | LSE | |
17:47:25 | 3.15 | 1025 | O | 3.15 | 3.152 | Sell | 4,305,786 | 20 | LSE | |
17:46:30 | 3.15 | 3517 | AT | 3.15 | 3.152 | Sell | 4,304,761 | 19 | LSE | |
17:46:30 | 3.15 | 2568 | AT | 3.15 | 3.152 | Sell | 4,301,244 | 18 | LSE | |
17:44:55 | 3.154 | 14 | AT | 3.151 | 3.154 | Buy | 4,298,676 | 17 | LSE | |
17:44:08 | 3.151 | 742 | AT | 3.151 | 3.155 | Sell | 4,298,662 | 16 | LSE | |
17:44:08 | 3.151 | 108 | AT | 3.151 | 3.155 | Sell | 4,297,920 | 15 | LSE | |
17:38:57 | 3.152 | 959 | AT | 3.152 | 3.155 | Sell | 4,297,812 | 14 | LSE | |
17:32:51 | 3.152 | 4294489 | O | 3.152 | 3.156 | 4,296,853 | 13 | LSE | ||
17:29:07 | 3.156 | 250 | AT | 3.156 | 3.159 | Sell | 2,364 | 12 | LSE | |
17:28:47 | 3.159 | 41 | AT | 3.157 | 3.159 | Buy | 2,114 | 11 | LSE | |
17:11:00 | 3.155 | 1 | AT | 3.152 | 3.155 | Buy | 2,073 | 10 | LSE | |
17:01:24 | 3.159 | 1 | AT | 3.151 | 3.159 | Buy | 2,072 | 9 | LSE | |
17:01:23 | 3.159 | 6 | O | 3.151 | 3.159 | Buy | 2,071 | 8 | LSE | |
17:01:23 | 3.159 | 4 | AT | 3.151 | 3.159 | Buy | 2,065 | 7 | LSE | |
17:01:22 | 3.159 | 6 | AT | 3.151 | 3.159 | Buy | 2,061 | 6 | LSE | |
17:01:12 | 3.159 | 70 | AT | 3.151 | 3.159 | Buy | 2,055 | 5 | LSE | |
17:01:11 | 3.159 | 4 | AT | 3.151 | 3.159 | Buy | 1,985 | 4 | LSE | |
17:00:12 | 3.151 | 1 | AT | 3.151 | 3.158 | Sell | 1,981 | 3 | LSE | |
17:00:10 | 3.151 | 91 | AT | 3.151 | 3.159 | Sell | 1,980 | 2 | LSE | |
16:30:23 | 3.151 | 1889 | O | 3.15 | 3.22 | 1,889 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions