We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 35.06 | 0.49 | 1.42 | 34.84 | 35.065 | 33.92 | 1407 |
| 1719505800 | 34.57 | 0.26 | 0.76 | 34.57 | 34.57 | 34.57 | 1796 |
| 1719419400 | 34.31 | 0.08 | 0.22 | 34.54 | 34.555 | 33.805 | 2057 |
| 1719333000 | 34.235 | 0.45 | 1.35 | 34.12 | 34.33 | 34.12 | 808 |
| 1719246600 | 33.78 | 0.41 | 1.21 | 33.56 | 33.79 | 33.56 | 5933 |
| 1718987400 | 33.375 | -0.2 | -0.58 | 33.375 | 33.375 | 33.375 | 100 |
| 1718901000 | 33.57 | 0.33 | 0.98 | 33.369999 | 33.57 | 33.369999 | 924 |
| 1718814600 | 33.244999 | 0.13 | 0.41 | 33.42 | 33.445 | 33.2 | 3901 |
| 1718728200 | 33.11 | -0.16 | -0.48 | 33.189999 | 33.81 | 33.11 | 1726 |
| 1718641800 | 33.27 | -0.22 | -0.67 | 33.02 | 33.27 | 33.02 | 4170 |
| 1718382600 | 33.494999 | 0.18 | 0.54 | 33.479999 | 33.515 | 33.34 | 784 |
| 1718296200 | 33.314999 | -0.74 | -2.16 | 33.47 | 33.98 | 33.24 | 6435 |
| 1718209800 | 34.05 | 0.11 | 0.34 | 33.95 | 34.185 | 33.935 | 1803 |
| 1718123400 | 33.935 | -0.3 | -0.88 | 34.03 | 34.035 | 33.84 | 1645 |
| 1718037000 | 34.235 | 0.4 | 1.18 | 34.23 | 34.315 | 33.975 | 9839 |
| 1717777800 | 33.835 | -0.11 | -0.31 | 33.68 | 34.27 | 33.439999 | 564 |
| 1717691400 | 33.94 | 0.19 | 0.56 | 33.9 | 34.425 | 33.735 | 2137 |
| 1717605000 | 33.75 | -0.1 | -0.28 | 33.57 | 34.825 | 33.545 | 3571 |
| 1717518600 | 33.845 | -0.55 | -1.58 | 33.98 | 34.515 | 33.47 | 2008 |
| 1717432200 | 34.39 | 0.36 | 1.06 | 34.31 | 35.085 | 33.735 | 742 |
| 1717173000 | 34.03 | 0.36 | 1.05 | 33.91 | 34.205 | 33.91 | 644 |
| 1717086600 | 33.675 | 0.31 | 0.91 | 33.52 | 33.72 | 33.31 | 1506 |
| 1717000200 | 33.369999 | -0.74 | -2.17 | 33.9 | 33.9 | 33.369999 | 1054 |
| 1716913800 | 34.11 | 0.54 | 1.61 | 34.5 | 34.5 | 34.02 | 7630 |
| 1716568200 | 33.57 | 0.06 | 0.18 | 33.86 | 33.86 | 33.384999 | 370 |
| 1716481800 | 33.509999 | -0.03 | -0.09 | 33.64 | 34.86 | 33.439999 | 4558 |
| 1716395400 | 33.54 | -0.33 | -0.97 | 33.479999 | 33.565 | 33.435 | 30843 |
| 1716309000 | 33.87 | -0.17 | -0.50 | 33.97 | 34.275 | 33.76 | 106102 |
| 1716222600 | 34.04 | 0.59 | 1.75 | 33.8 | 34.04 | 33.8 | 12139 |
| 1715963400 | 33.455 | 0.07 | 0.21 | 33.58 | 33.6 | 33.415 | 1655 |
| 1715877000 | 33.384999 | -0.18 | -0.52 | 33.56 | 33.65 | 33.354999 | 2744 |
| 1715790600 | 33.56 | 0.03 | 0.09 | 33.61 | 33.785 | 33.409999 | 8999 |
| 1715704200 | 33.53 | 0.12 | 0.36 | 33.439999 | 33.53 | 33.33 | 15901 |
| 1715617800 | 33.409999 | -0.09 | -0.25 | 33.45 | 33.45 | 33.299999 | 1053 |
| 1715358600 | 33.494999 | 0.02 | 0.04 | 33.56 | 33.69 | 33.275 | 3226 |
| 1715272200 | 33.479999 | 0.15 | 0.45 | 33.1 | 33.49 | 33.1 | 1814 |
| 1715185800 | 33.33 | -0.26 | -0.77 | 33.36 | 33.36 | 33.15 | 2638 |
| 1715099400 | 33.59 | 0.48 | 1.43 | 33.95 | 33.95 | 33.455 | 15564 |
| 1714753800 | 33.115 | 0.09 | 0.29 | 33.14 | 33.59 | 31.73 | 1821 |
| 1714667400 | 33.02 | -0.34 | -1.02 | 33.49 | 33.49 | 33 | 1800 |
| 1714581000 | 33.36 | -0.22 | -0.64 | 34.2 | 34.2 | 33.125 | 350 |
| 1714494600 | 33.575 | 0.25 | 0.74 | 33.68 | 33.91 | 33.525 | 5371 |
| 1714408200 | 33.33 | 0.16 | 0.50 | 33.35 | 33.35 | 33.155 | 2135 |
| 1714149000 | 33.165 | 0.7 | 2.17 | 33.009999 | 33.275 | 32.525 | 7469 |
| 1714062600 | 32.46 | -0.46 | -1.40 | 32.81 | 32.884999 | 32.229999 | 24539 |
| 1713976200 | 32.92 | 0.04 | 0.12 | 32.979999 | 33 | 32.92 | 791 |
| 1713889800 | 32.88 | 0.32 | 0.98 | 32.79 | 34.305 | 32.625 | 3354 |
| 1713803400 | 32.56 | -0.06 | -0.18 | 32.64 | 32.72 | 32.5 | 8070 |
| 1713544200 | 32.619999 | -0.23 | -0.70 | 32.38 | 32.619999 | 32.295 | 5250 |
| 1713457800 | 32.85 | 0.19 | 0.57 | 32.86 | 33 | 32.65 | 513 |
| 1713371400 | 32.665 | -0.32 | -0.97 | 32.659999 | 32.82 | 32.53 | 5644 |
| 1713285000 | 32.985 | -0.79 | -2.32 | 33.03 | 33.119999 | 32.895 | 3426 |
| 1713198600 | 33.77 | 0.34 | 1.02 | 33.71 | 33.97 | 33.67 | 2066 |
| 1712939400 | 33.43 | -0.06 | -0.19 | 34.05 | 34.05 | 33.33 | 2430 |
| 1712853000 | 33.494999 | 0.15 | 0.45 | 33.87 | 33.87 | 33.435 | 1316 |
| 1712766600 | 33.345 | -0.08 | -0.24 | 33.69 | 33.69 | 33.064999 | 3279 |
| 1712680200 | 33.424999 | -0.08 | -0.24 | 33.86 | 33.86 | 33.39 | 2051 |
| 1712593800 | 33.505 | 0.35 | 1.04 | 33.36 | 33.525 | 33.28 | 7460 |
| 1712334600 | 33.159999 | -0.29 | -0.85 | 33.03 | 33.195 | 32.884999 | 3804 |
| 1712248200 | 33.445 | 0.15 | 0.45 | 33.439999 | 33.65 | 33.21 | 1148 |
| 1712161800 | 33.295 | 0.4 | 1.20 | 32.689999 | 33.49 | 32.689999 | 447 |
| 1712075400 | 32.9 | -0.66 | -1.95 | 33.09 | 33.405 | 32.424999 | 1358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
