We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2242 | 37 | 1.68 | 2241.5 | 2243.25 | 2232 | 186 |
| 1719246600 | 2205 | 17.75 | 0.81 | 2187.5 | 2209.25 | 2187.5 | 6188 |
| 1718987400 | 2187.25 | -11.5 | -0.52 | 2185 | 2201.5 | 2185 | 2745 |
| 1718901000 | 2198.75 | 7.5 | 0.34 | 2198.75 | 2198.75 | 2198.75 | 106 |
| 1718814600 | 2191.25 | -4.25 | -0.19 | 2206.5 | 2208 | 2186.5 | 789 |
| 1718728200 | 2195.5 | 5.5 | 0.25 | 2201 | 2202.25 | 2170.75 | 1291 |
| 1718641800 | 2190 | -32 | -1.44 | 2195.5 | 2197 | 2182.5 | 1371 |
| 1718382600 | 2222 | 21.5 | 0.98 | 2209 | 2239.75 | 2209 | 837 |
| 1718296200 | 2200.5 | -53.5 | -2.37 | 2214 | 2247.75 | 2184.5 | 328 |
| 1718209800 | 2254 | 10 | 0.45 | 2254 | 2254 | 2254 | 432 |
| 1718123400 | 2244 | -26.25 | -1.16 | 2272.5 | 2273.75 | 2241.5 | 412 |
| 1718037000 | 2270.25 | 22.75 | 1.01 | 2270.5 | 2271 | 2254.25 | 1211 |
| 1717777800 | 2247.5 | 0.5 | 0.02 | 2241.5 | 2264.75 | 2220.25 | 3702 |
| 1717691400 | 2247 | 4.75 | 0.21 | 2249.5 | 2255.75 | 2219 | 395 |
| 1717605000 | 2242.25 | -24.75 | -1.09 | 2245 | 2248 | 2242.25 | 353 |
| 1717518600 | 2267 | -9.75 | -0.43 | 2279.5 | 2289 | 2257.5 | 354 |
| 1717432200 | 2276.75 | 19.75 | 0.88 | 2293.5 | 2304 | 2255.25 | 1386 |
| 1717173000 | 2257 | 16.75 | 0.75 | 2261 | 2275 | 2255.5 | 725 |
| 1717086600 | 2240.25 | 19.5 | 0.88 | 2237 | 2278.75 | 2229.25 | 3569 |
| 1717000200 | 2220.75 | -34.5 | -1.53 | 2243 | 2243 | 2219.25 | 354 |
| 1716913800 | 2255.25 | 15 | 0.67 | 2260.5 | 2262.75 | 2248.5 | 1483 |
| 1716568200 | 2240.25 | 12 | 0.54 | 2249 | 2271.75 | 2216.75 | 977 |
| 1716481800 | 2228.25 | -5.25 | -0.24 | 2228.25 | 2228.25 | 2228.25 | 192 |
| 1716395400 | 2233.5 | -31 | -1.37 | 2233.5 | 2239.25 | 2227.5 | 4170 |
| 1716309000 | 2264.5 | -12.75 | -0.56 | 2271 | 2274.75 | 2260.5 | 4245 |
| 1716222600 | 2277.25 | 24.5 | 1.09 | 2279 | 2281.25 | 2273.75 | 446 |
| 1715963400 | 2252.75 | -3.5 | -0.16 | 2262.5 | 2267.75 | 2250 | 1489 |
| 1715877000 | 2256.25 | -18.75 | -0.82 | 2282.5 | 2282.5 | 2255.25 | 1151 |
| 1715790600 | 2275 | 14.5 | 0.64 | 2271 | 2279.75 | 2254.5 | 1068 |
| 1715704200 | 2260.5 | -5 | -0.22 | 2272.5 | 2273.25 | 2258 | 226 |
| 1715617800 | 2265.5 | -18.25 | -0.80 | 2275.5 | 2279.5 | 2262 | 967 |
| 1715358600 | 2283.75 | -0.75 | -0.03 | 2294.5 | 2296 | 2279.5 | 2363 |
| 1715272200 | 2284.5 | 7.25 | 0.32 | 2287 | 2289.25 | 2266.75 | 1506 |
| 1715185800 | 2277.25 | -23 | -1.00 | 2278.5 | 2285.5 | 2271.25 | 2368 |
| 1715099400 | 2300.25 | 1.5 | 0.07 | 2303 | 2319.75 | 2293 | 3870 |
| 1714753800 | 2298.75 | 10 | 0.44 | 2298.5 | 2308 | 2281.75 | 7081 |
| 1714667400 | 2288.75 | 32.25 | 1.43 | 2291.5 | 2297 | 2277.75 | 542 |
| 1714581000 | 2256.5 | -11 | -0.49 | 2270.5 | 2270.5 | 2253.25 | 4714 |
| 1714494600 | 2267.5 | 11 | 0.49 | 2286.5 | 2293 | 2263.75 | 310 |
| 1714408200 | 2256.5 | 9.25 | 0.41 | 2276.5 | 2287.75 | 2249.25 | 1198 |
| 1714149000 | 2247.25 | 24.75 | 1.11 | 2264 | 2264 | 2230.75 | 260 |
| 1714062600 | 2222.5 | -53 | -2.33 | 2239.5 | 2247.25 | 2212.5 | 297 |
| 1713976200 | 2275.5 | 4.75 | 0.21 | 2298.5 | 2299 | 2275 | 1613 |
| 1713889800 | 2270.75 | -2 | -0.09 | 2286.5 | 2286.5 | 2264.75 | 910 |
| 1713803400 | 2272.75 | 11.5 | 0.51 | 2261.5 | 2286.25 | 2261.5 | 5650 |
| 1713544200 | 2261.25 | -9.25 | -0.41 | 2255 | 2266.25 | 2246 | 6117 |
| 1713457800 | 2270.5 | 5 | 0.22 | 2279 | 2279 | 2270.5 | 9989 |
| 1713371400 | 2265.5 | -25.25 | -1.10 | 2265.5 | 2273.25 | 2255.25 | 1796 |
| 1713285000 | 2290.75 | -50.75 | -2.17 | 2301 | 2301 | 2281.75 | 2217 |
| 1713198600 | 2341.5 | -5 | -0.21 | 2357 | 2361.75 | 2338.75 | 1798 |
| 1712939400 | 2346.5 | 10.25 | 0.44 | 2368.5 | 2368.5 | 2339.25 | 1437 |
| 1712853000 | 2336.25 | 18.25 | 0.79 | 2348 | 2348.5 | 2325.5 | 5853 |
| 1712766600 | 2318 | -9.5 | -0.41 | 2339.5 | 2339.5 | 2307.25 | 2087 |
| 1712680200 | 2327.5 | -0.25 | -0.01 | 2357 | 2357 | 2320.5 | 2030 |
| 1712593800 | 2327.75 | 14.5 | 0.63 | 2332.5 | 2336 | 2321.25 | 1087 |
| 1712334600 | 2313.25 | -12 | -0.52 | 2319.5 | 2321 | 2302.25 | 507 |
| 1712248200 | 2325.25 | 2.25 | 0.10 | 2325.5 | 2334.75 | 2318.5 | 16086 |
| 1712161800 | 2323 | 14 | 0.61 | 2326.5 | 2331.25 | 2313 | 1266 |
| 1712075400 | 2309 | -46.75 | -1.98 | 2330.5 | 2362.5 | 2301 | 4983 |
| 1711647000 | 2355.75 | -5 | -0.21 | 2338.5 | 2360.25 | 2338.5 | 3922 |
| 1711560600 | 2360.75 | -2.5 | -0.11 | 2353 | 2366.25 | 2347.5 | 3755 |
| 1711474200 | 2363.25 | 19.25 | 0.82 | 2353.5 | 2368 | 2349 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
