Wt Jpn Eq Gbp H (DXJG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Jpn Eq Gbp H (DXJG)
Wt Jpn Eq Gbp H (DXJG) Trades

Wt Jpn Eq Gbp H (DXJG)

2,283.50

-8.00

( -0.35% )

Updated: 00:17:24

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:25	2268.194	132	O	2263.5	2269.0	Buy		741	60	LSE
01:07:41	2262.5	1	O	2262.5	2267.0	Sell		609	59	LSE
01:06:40	2261.0	3	O	2261.0	2267.0	Sell		608	58	LSE
00:56:21	2261.5	4	O	2261.5	2267.0	Sell		605	57	LSE
00:49:53	2260.275	28	O	2260.0	2265.5	Sell		601	56	LSE
00:15:43	2262.5	6	O	2262.5	2268.5	Sell		573	55	LSE
00:15:16	2269.0	3	O	2264.0	2269.0	Buy		567	54	LSE
23:40:42	2271.5	1	O	2271.5	2277.5	Sell		564	53	LSE
23:21:54	2272.5	14	O	2266.5	2272.0	Buy		563	52	LSE
23:21:54	2272.5	2	O	2266.5	2272.0	Buy		549	51	LSE
23:17:08	2272.0	41	AT	2266.5	2272.0	Buy		547	50	LSE
23:17:08	2272.5	8	O	2266.5	2272.5	Buy		506	49	LSE
22:34:44	2275.0	4	O	2269.0	2274.5	Buy		498	48	LSE
21:45:20	2270.0	2	O	2270.0	2276.0	Sell		494	47	LSE
21:45:20	2276.0	1	O	2270.0	2276.0	Buy		492	46	LSE
20:44:36	2266.0	3	O	2266.0	2271.5	Sell		491	45	LSE
19:48:10	2263.5	2	O	2263.5	2270.0	Sell		488	44	LSE
19:36:29	2269.0	1	O	2265.0	2270.0	Buy		486	43	LSE
19:11:41	2270.0	7	O	2263.5	2269.5	Buy		485	42	LSE
19:05:54	2271.0	1	O	2265.0	2270.5	Buy		478	41	LSE
18:28:40	2269.5	1	O	2264.0	2269.5	Buy		477	40	LSE
18:25:36	2263.5	1	O	2263.5	2270.0	Sell		476	39	LSE
18:25:36	2270.0	1	O	2263.5	2270.0	Buy		475	38	LSE
17:49:01	2272.0	1	O	2265.5	2272.0	Buy		474	37	LSE
17:31:02	2277.0	1	O	2266.5	2272.5	Buy		473	36	LSE
17:29:02	2272.5	1	O	2259.0	2277.0	Buy		472	35	LSE
17:10:41	2273.0	4	O	2266.5	2273.0	Buy		471	34	LSE
17:10:41	2266.5	9	O	2266.5	2273.0	Sell		467	33	LSE
17:10:41	2273.0	9	O	2266.5	2273.0	Buy		458	32	LSE
17:06:35	2273.0	1	O	2266.5	2273.0	Buy		449	31	LSE
17:05:50	2273.0	1	O	2266.5	2273.0	Buy		448	30	LSE
17:05:50	2273.0	8	O	2266.5	2273.0	Buy		447	29	LSE
17:05:49	2277.5	1	O	2266.5	2273.0	Buy		439	28	LSE
17:05:31	2277.5	5	O	2266.5	2273.0	Buy		438	27	LSE
17:05:28	2273.0	7	O	2266.5	2273.0	Buy		433	26	LSE
17:05:23	2277.5	21	O	2266.5	2273.0	Buy		426	25	LSE
17:05:20	2273.0	4	O	2266.5	2273.0	Buy		405	24	LSE
17:05:15	2277.5	2	O	2267.0	2273.0	Buy		401	23	LSE
17:05:15	2277.5	1	O	2267.0	2273.0	Buy		399	22	LSE
17:05:04	2277.5	2	O	2267.0	2273.0	Buy		398	21	LSE
17:05:02	2273.0	5	O	2267.0	2273.0	Buy		396	20	LSE
17:04:57	2277.5	4	O	2267.0	2273.0	Buy		391	19	LSE
17:04:57	2258.0	1	O	2267.0	2273.0	Sell		387	18	LSE
17:04:56	2277.5	12	O	2267.0	2273.0	Buy		386	17	LSE
17:04:56	2277.5	4	O	2267.0	2273.0	Buy		374	16	LSE
17:04:53	2258.0	3	O	2266.5	2273.0	Sell		370	15	LSE
17:04:51	2273.0	1	O	2266.5	2273.0	Buy		367	14	LSE
17:04:47	2277.5	1	O	2266.5	2273.0	Buy		366	13	LSE
17:04:44	2277.5	1	O	2266.5	2273.0	Buy		365	12	LSE
17:04:34	2277.5	2	O	2266.5	2273.0	Buy		364	11	LSE
17:04:27	2277.5	9	O	2266.5	2273.0	Buy		362	10	LSE
17:04:24	2277.5	1	O	2266.5	2273.0	Buy		353	9	LSE
17:04:23	2277.5	1	O	2266.5	2273.0	Buy		352	8	LSE
17:04:23	2277.5	1	O	2266.5	2273.0	Buy		351	7	LSE
17:04:18	2277.5	1	O	2266.5	2273.0	Buy		350	6	LSE
17:04:13	2277.5	3	O	2266.5	2273.0	Buy		349	5	LSE
17:03:03	2273.0	38	AT	2266.5	2273.0	Buy		346	4	LSE
17:01:43	2277.5	38	AT	2258.5	2277.5	Buy		308	3	LSE
17:00:34	2277.5	40	AT	2257.5	2277.5	Buy		270	2	LSE
17:00:18	2260.676	230	O	2257.0	2278.0	Sell		230	1	LSE

Wt Jpn Eq Gbp H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions