Ecsc Share Price - ECSC

0.00 (0.0%)
Volume 10,000
Bid Price 42.00
Ask Price 45.00
News -
Day High 44.00


52 Week Range


Day Low 43.50
Stock Name Stock Symbol Market Stock Type
Ecsc Group Plc ECSC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 43.50 20:50:06
Open Price Low Price High Price Close Price Previous Close
43.50 43.50 44.00 43.50 43.50
Trades Stocks Traded Average Volume 52 Week Range
1 10,000 - 35.50 - 95.00
Last Trade Type Quantity Price Currency
20:50:14 O 10,000 43.00p GBX
Industry Sector


Draw Mode:

Ecsc Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ecsc News

Date Time Source News Article
29/7/202201:14Alliance NewsEXECUTIVE CHANGES: Cohort co-founder out; Nuformix..
28/7/202216:00UK Regulatory (RNS & others)ECSC Group PLC Board Changes
27/7/202219:40UK Regulatory (RNS & others)ECSC Group PLC Holding(s) in Company
06/7/202218:40Alliance NewsECSC wins trio of cyber security contracts worth over..
06/7/202216:00UK Regulatory (RNS & others)ECSC Group PLC Major Contract Wins for MDR Division
30/6/202222:27UK Regulatory (RNS & others)ECSC Group PLC Result of AGM and Board change
06/6/202216:02UK Regulatory (RNS & others)ECSC Group PLC Posting of Annual Report and Notice of AGM
25/3/202202:04UK Regulatory (RNS & others)ECSC Group PLC Director/PDMR Shareholding
24/3/202200:12Alliance NewsEXTRA: "Undervalued" ECSC staying on top of inflation; eyes..
23/3/202221:34Alliance NewsECSC annual loss widens as costs climb but revenue up across..
23/3/202218:00UK Regulatory (RNS & others)ECSC Group PLC Final Results
01/3/202218:01RNS Non-RegulatoryECSC Group PLC Investor Presentation

Historical ECSC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5049.0043.5046.4726,637-2.00-4.4%
1 Month40.5049.0035.5043.5216,1433.007.41%
3 Months49.0049.5035.5043.0911,834-5.50-11.22%
6 Months66.5067.5035.5052.2014,229-23.00-34.59%
1 Year81.0095.0035.5060.639,094-37.50-46.3%
3 Years70.00160.0035.5080.2111,876-26.50-37.86%
5 Years195.00247.5035.5096.9510,523-151.50-77.69%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 18:31:37