PLUS1
22.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 9,152 |
|
|||||
| News | - | ||||||
| Day High | 22.50 | Low High |
|||||
| Day Low | 22.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ecsc Group Plc | ECSC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.50 | 22.50 | 22.50 | 22.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 9,152 | - | 21.50 - 69.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:19:51 | O | 4,152 | 22.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Period:
Draw Mode:
Ecsc Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecsc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/11/2022 | 18:00 | RNS Non-Regulatory | ECSC Group PLC Investor Presentation |
| 28/9/2022 | 01:47 | Alliance News |  EARNINGS SUMMARY: Animalcare profit climbs; Silver Bullet.. |
| 28/9/2022 | 01:21 | UK Regulatory (RNS & others) | ECSC Group PLC Director/PDMR Shareholding |
| 27/9/2022 | 21:50 | UK Regulatory (RNS & others) | ECSC Group PLC Director/PDMR Shareholding |
| 27/9/2022 | 16:10 | UK Regulatory (RNS & others) | ECSC Group PLC Interim Results |
| 22/9/2022 | 20:49 | Alliance News | IN BRIEF: ECSC inks managed services partnership with.. |
| 22/9/2022 | 16:01 | UK Regulatory (RNS & others) | ECSC Group PLC Strategic Managed Services Partnership |
| 14/9/2022 | 16:02 | RNS Non-Regulatory | ECSC Group PLC Investor Presentation |
| 24/8/2022 | 16:00 | UK Regulatory (RNS & others) | ECSC Group PLC Notice of Interim Results |
| 29/7/2022 | 01:14 | Alliance News | EXECUTIVE CHANGES: Cohort co-founder out; Nuformix.. |
| 28/7/2022 | 16:00 | UK Regulatory (RNS & others) | ECSC Group PLC Board Changes |
| 27/7/2022 | 19:40 | UK Regulatory (RNS & others) | ECSC Group PLC Holding(s) in Company |
Historical ECSC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 22.50 | 23.15 | 7,715 | -2.00 | -8.16% |
| 1 Month | 26.50 | 27.00 | 22.50 | 25.34 | 12,803 | -4.00 | -15.09% |
| 3 Months | 28.00 | 28.00 | 22.50 | 25.97 | 11,865 | -5.50 | -19.64% |
| 6 Months | 39.00 | 49.00 | 21.50 | 31.07 | 18,973 | -16.50 | -42.31% |
| 1 Year | 68.00 | 69.00 | 21.50 | 40.31 | 15,320 | -45.50 | -66.91% |
| 3 Years | 115.00 | 127.50 | 21.50 | 63.20 | 11,900 | -92.50 | -80.43% |
| 5 Years | 167.50 | 177.50 | 21.50 | 77.82 | 10,640 | -145.00 | -86.57% |