Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Eurozone Div | EDIV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 0.05% | 9.3355 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.3355 | 9.331 |
EDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.3355 | 0.00 | 0.05% | 9.3355 | 9.3355 | 9.3355 | 0 |
| 16 May 2024 | 9.331 | 0.05 | 0.52% | 9.331 | 9.331 | 9.331 | 0 |
| 15 May 2024 | 9.2825 | -0.02 | -0.25% | 9.2825 | 9.2825 | 9.2825 | 0 |
| 14 May 2024 | 9.3055 | 0.02 | 0.19% | 9.3055 | 9.3055 | 9.3055 | 0 |
| 11 May 2024 | 9.288 | 0.10 | 1.07% | 9.215 | 9.288 | 9.215 | 22 |
| 10 May 2024 | 9.19 | 0.07 | 0.74% | 9.19 | 9.19 | 9.19 | 0 |
| 09 May 2024 | 9.1225 | 0.06 | 0.68% | 9.1225 | 9.1225 | 9.1225 | 0 |
| 08 May 2024 | 9.061 | 0.20 | 2.25% | 8.974 | 9.061 | 8.974 | 22 |
| 04 May 2024 | 8.862 | 0.00 | -0.01% | 8.862 | 8.862 | 8.862 | 688 |
| 03 May 2024 | 8.8625 | 0.11 | 1.22% | 8.869 | 8.869 | 8.8625 | 10,208 |
| 02 May 2024 | 8.7555 | -0.02 | -0.28% | 8.7555 | 8.7555 | 8.7555 | 0 |
| 01 May 2024 | 8.78 | -0.02 | -0.18% | 8.78 | 8.78 | 8.78 | 0 |
| 30 Apr 2024 | 8.796 | 0.01 | 0.16% | 8.796 | 8.796 | 8.796 | 1,171 |
| 27 Apr 2024 | 8.782 | 0.11 | 1.23% | 8.782 | 8.782 | 8.782 | 1,186 |
| 26 Apr 2024 | 8.675 | -0.11 | -1.23% | 8.675 | 8.675 | 8.675 | 1,174 |
| 25 Apr 2024 | 8.783 | -0.01 | -0.09% | 8.783 | 8.783 | 8.783 | 0 |
| 24 Apr 2024 | 8.791 | 0.08 | 0.92% | 8.791 | 8.791 | 8.791 | 1,188 |
| 23 Apr 2024 | 8.711 | 0.10 | 1.18% | 8.711 | 8.711 | 8.711 | 1,197 |
| 20 Apr 2024 | 8.609 | 0.04 | 0.48% | 8.609 | 8.609 | 8.609 | 1,198 |
| 19 Apr 2024 | 8.5675 | 0.03 | 0.33% | 8.5675 | 8.5675 | 8.5675 | 0 |
| 18 Apr 2024 | 8.5395 | -0.01 | -0.06% | 8.5395 | 8.5395 | 8.5395 | 0 |
