We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:42 | 6.14 | 488 | O | 6.0 | 6.2 | Buy | 1,084,789 | 29 | LSE | |
| 03:09:55 | 6.02 | 4070 | O | 6.0 | 6.2 | Sell | 1,084,301 | 28 | LSE | |
| 03:05:21 | 6.02 | 4297 | O | 6.0 | 6.2 | Sell | 1,080,231 | 27 | LSE | |
| 02:32:16 | 6.28 | 250860 | O | 6.0 | 6.2 | 1,075,934 | 26 | LSE | ||
| 02:32:16 | 6.28 | 231309 | O | 6.0 | 6.2 | 825,074 | 25 | LSE | ||
| 02:31:52 | 6.28 | 19551 | O | 6.0 | 6.2 | 593,765 | 24 | LSE | ||
| 00:39:58 | 6.17 | 8039 | O | 6.0 | 6.2 | Buy | 574,214 | 23 | LSE | |
| 00:28:53 | 6.037 | 45660 | O | 6.0 | 6.2 | Sell | 566,175 | 22 | LSE | |
| 00:20:46 | 6.037 | 10000 | O | 6.0 | 6.2 | Sell | 520,515 | 21 | LSE | |
| 00:06:27 | 6.195 | 8383 | O | 6.0 | 6.2 | Buy | 510,515 | 20 | LSE | |
| 00:06:08 | 6.037 | 24930 | O | 6.0 | 6.3 | Sell | 502,132 | 19 | LSE | |
| 00:01:40 | 6.027 | 33270 | O | 6.0 | 6.3 | Sell | 477,202 | 18 | LSE | |
| 20:15:36 | 6.3 | 100 | O | 6.0 | 6.3 | Buy | 443,932 | 17 | LSE | |
| 20:15:16 | 6.115 | 15000 | O | 6.1 | 6.3 | Sell | 443,832 | 16 | LSE | |
| 20:04:01 | 6.115 | 8316 | O | 6.1 | 6.3 | Sell | 428,832 | 15 | LSE | |
| 20:00:50 | 6.1 | 300 | O | 6.1 | 6.3 | Sell | 420,516 | 14 | LSE | |
| 20:00:18 | 6.3 | 150000 | O | 6.1 | 6.3 | Buy | 420,216 | 13 | LSE | |
| 20:00:08 | 6.2 | 150000 | O | 6.1 | 6.3 | 270,216 | 12 | LSE | ||
| 19:48:38 | 6.115 | 23481 | O | 6.1 | 6.3 | Sell | 120,216 | 11 | LSE | |
| 19:39:45 | 6.28 | 5000 | O | 6.1 | 6.3 | Buy | 96,735 | 10 | LSE | |
| 19:33:16 | 6.3 | 100 | O | 6.1 | 6.3 | Buy | 91,735 | 9 | LSE | |
| 19:23:38 | 6.24 | 7948 | O | 6.1 | 6.3 | Buy | 91,635 | 8 | LSE | |
| 19:22:07 | 6.24 | 39250 | O | 6.1 | 6.3 | Buy | 83,687 | 7 | LSE | |
| 19:22:03 | 6.3 | 400 | O | 6.1 | 6.3 | Buy | 44,437 | 6 | LSE | |
| 19:21:28 | 6.4 | 781 | O | 6.1 | 6.4 | Buy | 44,037 | 5 | LSE | |
| 19:21:28 | 6.4 | 340 | O | 6.1 | 6.4 | Buy | 43,256 | 4 | LSE | |
| 19:21:28 | 6.4 | 47 | O | 6.1 | 6.4 | Buy | 42,916 | 3 | LSE | |
| 19:15:16 | 6.115 | 393 | O | 6.1 | 6.4 | Sell | 42,869 | 2 | LSE | |
| 19:12:27 | 6.133 | 42476 | O | 6.1 | 6.4 | Sell | 42,476 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
