Empire Metals (EEE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Empire Metals Limited (EEE)
Empire Metals Limited (EEE) Trades

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:27	6.1	10000	O	6.0	6.2			1,100,847	21	LSE
03:21:55	6.138	25000	O	6.0	6.2	Buy		1,090,847	20	LSE
02:08:21	6.138	10000	O	6.0	6.2	Buy		1,065,847	19	LSE
00:23:16	6.1	250000	O	6.0	6.1	Buy		1,055,847	18	LSE
00:12:55	6.0	400000	O	6.0	6.1	Sell		805,847	17	LSE
00:12:21	6.098	50000	O	5.9	6.1	Buy		405,847	16	LSE
23:57:19	6.08	123275	O	5.9	6.1	Buy		355,847	15	LSE
23:57:14	6.09	985	O	5.9	6.1	Buy		232,572	14	LSE
23:35:56	6.046	133067	O	5.9	6.1	Buy		231,587	13	LSE
23:17:33	6.046	22271	O	5.9	6.1	Buy		98,520	12	LSE
22:17:25	6.05	8198	O	5.9	6.1	Buy		76,249	11	LSE
21:25:51	6.07	16392	O	5.9	6.1	Buy		68,051	10	LSE
21:18:48	6.07	8171	O	5.9	6.1	Buy		51,659	9	LSE
21:13:03	6.09	3284	O	5.9	6.1	Buy		43,488	8	LSE
20:59:31	5.9	416	O	5.9	6.1	Sell		40,204	7	LSE
20:58:27	5.922	15000	O	5.9	6.2	Sell		39,788	6	LSE
19:07:58	6.2	8000	O	5.9	6.2	Buy		24,788	5	LSE
19:07:39	6.005	3856	O	5.9	6.2	Sell		16,788	4	LSE
19:06:55	6.005	6310	O	5.9	6.2	Sell		12,932	3	LSE
19:03:50	6.2	100	O	5.9	6.2	Buy		6,622	2	LSE
19:03:35	6.133	6522	O	5.9	6.2	Buy		6,522	1	LSE

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions