We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 2155 | -3.25 | -0.15 | 2155 | 2155 | 2155 | 15 |
| 1719333000 | 2158.25 | -7.25 | -0.33 | 2148 | 2183.5 | 2146 | 175 |
| 1719246600 | 2165.5 | 8.5 | 0.39 | 2160 | 2172.25 | 2157.25 | 118 |
| 1718987400 | 2157 | -14.75 | -0.68 | 2157 | 2157 | 2157 | 1 |
| 1718901000 | 2171.75 | 28.25 | 1.32 | 2144.5 | 2171.75 | 2143.5 | 37 |
| 1718814600 | 2143.5 | -15 | -0.69 | 2143.5 | 2143.5 | 2143.5 | 7 |
| 1718728200 | 2158.5 | 9.5 | 0.44 | 2158.5 | 2158.5 | 2158.5 | 10 |
| 1718641800 | 2149 | 8.5 | 0.40 | 2155 | 2176 | 2123.5 | 4 |
| 1718382600 | 2140.5 | -26 | -1.20 | 2157.5 | 2162.5 | 2125.25 | 162 |
| 1718296200 | 2166.5 | -32 | -1.46 | 2166.5 | 2166.5 | 2166.5 | 3 |
| 1718209800 | 2198.5 | 30.75 | 1.42 | 2176.5 | 2214.25 | 2143.25 | 31 |
| 1718123400 | 2167.75 | -16.75 | -0.77 | 2167.75 | 2167.75 | 2167.75 | 33 |
| 1718037000 | 2184.5 | -23 | -1.04 | 2184.5 | 2184.5 | 2184.5 | 3 |
| 1717777800 | 2207.5 | -13 | -0.59 | 2225.5 | 2242.25 | 2193.75 | 43 |
| 1717691400 | 2220.5 | 15 | 0.68 | 2220.5 | 2220.5 | 2220.5 | 23 |
| 1717605000 | 2205.5 | 39.25 | 1.81 | 2205.5 | 2205.5 | 2205.5 | 229 |
| 1717518600 | 2166.25 | -8 | -0.37 | 2166.25 | 2166.25 | 2166.25 | 0 |
| 1717432200 | 2174.25 | 10.25 | 0.47 | 2174.25 | 2174.25 | 2174.25 | 6 |
| 1717173000 | 2164 | 0.75 | 0.03 | 2164 | 2164 | 2164 | 102 |
| 1717086600 | 2163.25 | 6.75 | 0.31 | 2156 | 2192.25 | 2146.5 | 486 |
| 1717000200 | 2156.5 | -24.5 | -1.12 | 2173.5 | 2183.25 | 2150.5 | 61 |
| 1716913800 | 2181 | -6.75 | -0.31 | 2203.5 | 2203.5 | 2172.25 | 78 |
| 1716568200 | 2187.75 | 1.25 | 0.06 | 2173 | 2210 | 2168.25 | 184 |
| 1716481800 | 2186.5 | 2.75 | 0.13 | 2186.5 | 2186.5 | 2186.5 | 0 |
| 1716395400 | 2183.75 | -8.5 | -0.39 | 2183.75 | 2183.75 | 2183.75 | 1 |
| 1716309000 | 2192.25 | -16.25 | -0.74 | 2200 | 2220 | 2162.5 | 41 |
| 1716222600 | 2208.5 | 6 | 0.27 | 2210.5 | 2235.5 | 2200.25 | 69 |
| 1715963400 | 2202.5 | -8.5 | -0.38 | 2208 | 2211.25 | 2202.5 | 689 |
| 1715877000 | 2211 | 1 | 0.05 | 2209 | 2220.75 | 2202 | 167 |
| 1715790600 | 2210 | 7 | 0.32 | 2211 | 2217.25 | 2178.75 | 478 |
| 1715704200 | 2203 | 7.75 | 0.35 | 2203 | 2203 | 2203 | 227 |
| 1715617800 | 2195.25 | -4.5 | -0.20 | 2195.25 | 2195.25 | 2195.25 | 340 |
| 1715358600 | 2199.75 | 8.5 | 0.39 | 2205 | 2207 | 2193 | 3 |
| 1715272200 | 2191.25 | 11.25 | 0.52 | 2184 | 2195.25 | 2171.5 | 2 |
| 1715185800 | 2180 | 7.5 | 0.35 | 2188 | 2190 | 2172.5 | 2 |
| 1715099400 | 2172.5 | 23.5 | 1.09 | 2165.5 | 2179.25 | 2151 | 209 |
| 1714753800 | 2149 | 27 | 1.27 | 2149 | 2149 | 2149 | 1 |
| 1714667400 | 2122 | 14 | 0.66 | 2122 | 2122 | 2122 | 0 |
| 1714581000 | 2108 | -11.25 | -0.53 | 2122 | 2122 | 2102.25 | 5 |
| 1714494600 | 2119.25 | -18 | -0.84 | 2119.25 | 2119.25 | 2119.25 | 15 |
| 1714408200 | 2137.25 | -13.75 | -0.64 | 2138 | 2143.75 | 2131.25 | 2151 |
| 1714149000 | 2151 | 30.75 | 1.45 | 2139 | 2156.75 | 2132.5 | 78 |
| 1714062600 | 2120.25 | -18.75 | -0.88 | 2106.5 | 2125 | 2105 | 2 |
| 1713976200 | 2139 | -7.5 | -0.35 | 2156 | 2159 | 2133.5 | 3 |
| 1713889800 | 2146.5 | 14.25 | 0.67 | 2146.5 | 2153.75 | 2135 | 35 |
| 1713803400 | 2132.25 | 24 | 1.14 | 2127 | 2142.5 | 2119.25 | 26 |
| 1713544200 | 2108.25 | 11 | 0.52 | 2094.5 | 2112.5 | 2082.75 | 26 |
| 1713457800 | 2097.25 | 2.5 | 0.12 | 2097.25 | 2097.25 | 2097.25 | 5 |
| 1713371400 | 2094.75 | -2.75 | -0.13 | 2100.5 | 2115.75 | 2089.5 | 102 |
| 1713285000 | 2097.5 | -17.25 | -0.82 | 2102 | 2106.75 | 2084.75 | 111 |
| 1713198600 | 2114.75 | 2.5 | 0.12 | 2120 | 2139.25 | 2109 | 274 |
| 1712939400 | 2112.25 | -11 | -0.52 | 2140.5 | 2142.75 | 2105.25 | 116 |
| 1712853000 | 2123.25 | -8.25 | -0.39 | 2136.5 | 2136.5 | 2108.75 | 14 |
| 1712766600 | 2131.5 | -0.5 | -0.02 | 2149 | 2150.75 | 2110.75 | 33 |
| 1712680200 | 2132 | -15 | -0.70 | 2137.5 | 2146.5 | 2123 | 4 |
| 1712593800 | 2147 | 6 | 0.28 | 2147 | 2147 | 2147 | 195 |
| 1712334600 | 2141 | -19.25 | -0.89 | 2140 | 2147 | 2129.75 | 36 |
| 1712248200 | 2160.25 | 3.25 | 0.15 | 2153 | 2167.25 | 2152 | 101 |
| 1712161800 | 2157 | 8.75 | 0.41 | 2153.5 | 2162.25 | 2145.25 | 36 |
| 1712075400 | 2148.25 | -20 | -0.92 | 2173.5 | 2174.75 | 2144.25 | 90 |
| 1711647000 | 2168.25 | -5.75 | -0.26 | 2168.25 | 2168.25 | 2168.25 | 2 |
| 1711560600 | 2174 | 9.25 | 0.43 | 2174 | 2174 | 2174 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
