Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Em Asia � | EMAS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.73 | 00:58:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.73 |
EMAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 58.73 | 0.83 | 1.44% | 59.21 | 59.49 | 58.64 | 10,956 |
| 01 Jun 2024 | 57.895 | -0.93 | -1.57% | 58.12 | 58.385 | 57.68 | 738 |
| 31 May 2024 | 58.82 | -0.28 | -0.47% | 58.56 | 59.755 | 58.225 | 912 |
| 30 May 2024 | 59.10 | -0.68 | -1.14% | 59.02 | 59.18 | 58.89 | 5,512 |
| 29 May 2024 | 59.78 | 0.12 | 0.20% | 59.92 | 60.065 | 59.11 | 3,002 |
| 25 May 2024 | 59.66 | -0.31 | -0.52% | 59.65 | 59.865 | 59.58 | 974 |
| 24 May 2024 | 59.97 | 0.01 | 0.02% | 60.10 | 60.345 | 59.81 | 586 |
| 23 May 2024 | 59.96 | -0.07 | -0.12% | 60.10 | 60.255 | 59.865 | 1,441 |
| 22 May 2024 | 60.03 | -0.51 | -0.84% | 59.98 | 60.075 | 59.865 | 260 |
| 21 May 2024 | 60.54 | -0.33 | -0.54% | 60.53 | 60.585 | 60.465 | 422 |
| 18 May 2024 | 60.87 | 0.18 | 0.30% | 60.77 | 60.975 | 60.525 | 693 |
| 17 May 2024 | 60.685 | 0.34 | 0.57% | 60.64 | 60.84 | 60.445 | 37 |
| 16 May 2024 | 60.34 | 0.30 | 0.50% | 60.17 | 60.395 | 59.72 | 516 |
| 15 May 2024 | 60.04 | 0.14 | 0.24% | 60.04 | 60.04 | 60.04 | 1 |
| 14 May 2024 | 59.895 | 0.43 | 0.71% | 59.84 | 59.925 | 59.825 | 1,425 |
| 11 May 2024 | 59.47 | 0.24 | 0.41% | 59.64 | 59.64 | 59.455 | 149 |
| 10 May 2024 | 59.23 | 0.10 | 0.18% | 59.19 | 59.32 | 59.025 | 237 |
| 09 May 2024 | 59.125 | 0.05 | 0.09% | 59.23 | 59.265 | 59.035 | 418 |
| 08 May 2024 | 59.07 | -0.01 | -0.02% | 58.93 | 59.12 | 57.505 | 1,003 |
