Spdr Ice Em C.b Historical Data - EMCO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Ice Em C.b (EMCO)
Spdr Ice Em C.b (EMCO) Historical

Etf Name	Etf Symbol	Market	Stock Type
Spdr Ice Em C.b	EMCO	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	101.73	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			101.73	101.73

more quote information »

EMCO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

EMCO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
31 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
30 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
29 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
25 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
24 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
23 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
22 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
21 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
18 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
17 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
16 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
15 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
14 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
11 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
10 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
09 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
08 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
04 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
03 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0
02 May 2024	101.73	0.00	0.00%	101.73	101.73	101.73	0

Spdr Ice Em C.b

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions