Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Esg Em Gov | EMDG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -0.11% | 695.10 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 695.10 | 695.85 |
EMDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 695.10 | -0.75 | -0.11% | 695.10 | 695.10 | 695.10 | 0 |
| 25 May 2024 | 695.85 | -2.55 | -0.37% | 698.40 | 702.10 | 695.75 | 44,003 |
| 24 May 2024 | 698.40 | -0.75 | -0.11% | 698.40 | 698.40 | 698.40 | 4 |
| 23 May 2024 | 699.15 | -3.45 | -0.49% | 700.30 | 701.55 | 697.40 | 1 |
| 22 May 2024 | 702.60 | 1.70 | 0.24% | 701.40 | 702.60 | 699.45 | 15 |
| 21 May 2024 | 700.90 | -0.45 | -0.06% | 700.90 | 700.90 | 700.90 | 1 |
| 18 May 2024 | 701.35 | -3.70 | -0.52% | 701.35 | 701.35 | 701.35 | 4 |
| 17 May 2024 | 705.05 | 0.95 | 0.13% | 705.05 | 705.05 | 705.05 | 2 |
| 16 May 2024 | 704.10 | -4.00 | -0.56% | 707.20 | 707.85 | 701.60 | 1,202 |
| 15 May 2024 | 708.10 | 0.25 | 0.04% | 706.70 | 708.10 | 705.80 | 433 |
| 14 May 2024 | 707.85 | -1.50 | -0.21% | 709.80 | 709.80 | 706.25 | 2 |
| 11 May 2024 | 709.35 | -0.25 | -0.04% | 709.35 | 709.35 | 709.35 | 1 |
| 10 May 2024 | 709.60 | -1.40 | -0.20% | 709.60 | 709.60 | 709.60 | 3 |
| 09 May 2024 | 711.00 | 1.90 | 0.27% | 711.30 | 713.05 | 709.80 | 25,018 |
| 08 May 2024 | 709.10 | 2.60 | 0.37% | 709.10 | 709.10 | 709.10 | 18 |
| 04 May 2024 | 706.50 | -1.50 | -0.21% | 706.50 | 706.50 | 706.50 | 0 |
| 03 May 2024 | 708.00 | 1.40 | 0.20% | 706.70 | 708.00 | 704.45 | 12 |
| 02 May 2024 | 706.60 | 3.30 | 0.47% | 707.30 | 707.30 | 701.60 | 126 |
| 01 May 2024 | 703.30 | 0.10 | 0.01% | 703.30 | 703.30 | 703.30 | 90 |
| 30 Apr 2024 | 703.20 | -4.90 | -0.69% | 703.20 | 703.20 | 703.20 | 7 |
