Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Em Corp | EMDH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 863.20 | 20:08:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 863.20 |
EMDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 863.20 | 2.40 | 0.28% | 863.20 | 863.20 | 863.20 | 0 |
| 16 May 2024 | 860.80 | 3.70 | 0.43% | 860.80 | 860.80 | 860.80 | 0 |
| 15 May 2024 | 857.10 | 1.75 | 0.20% | 857.10 | 857.10 | 857.10 | 0 |
| 14 May 2024 | 855.35 | -1.20 | -0.14% | 855.35 | 855.35 | 855.35 | 0 |
| 11 May 2024 | 856.55 | 1.30 | 0.15% | 856.55 | 856.55 | 856.55 | 0 |
| 10 May 2024 | 855.25 | -0.50 | -0.06% | 856.40 | 856.40 | 854.50 | 773 |
| 09 May 2024 | 855.75 | -0.55 | -0.06% | 855.75 | 855.75 | 855.75 | 0 |
| 08 May 2024 | 856.30 | -0.20 | -0.02% | 856.30 | 856.30 | 856.30 | 0 |
| 04 May 2024 | 856.50 | 5.90 | 0.69% | 856.50 | 856.50 | 856.50 | 0 |
| 03 May 2024 | 850.60 | 3.85 | 0.45% | 847.80 | 854.40 | 847.70 | 796 |
| 02 May 2024 | 846.75 | -1.45 | -0.17% | 846.75 | 846.75 | 846.75 | 0 |
| 01 May 2024 | 848.20 | -1.45 | -0.17% | 848.20 | 848.20 | 848.20 | 0 |
| 30 Apr 2024 | 849.65 | 1.20 | 0.14% | 849.65 | 849.65 | 849.65 | 0 |
| 27 Apr 2024 | 848.45 | 2.05 | 0.24% | 848.45 | 848.45 | 848.45 | 0 |
| 26 Apr 2024 | 846.40 | -1.35 | -0.16% | 846.40 | 846.40 | 846.40 | 0 |
| 25 Apr 2024 | 847.75 | -2.65 | -0.31% | 847.75 | 847.75 | 847.75 | 0 |
| 24 Apr 2024 | 850.40 | 2.40 | 0.28% | 850.40 | 850.40 | 850.40 | 0 |
| 23 Apr 2024 | 848.00 | 0.10 | 0.01% | 848.00 | 848.00 | 848.00 | 0 |
| 20 Apr 2024 | 847.90 | -2.25 | -0.26% | 847.90 | 847.90 | 847.90 | 0 |
| 19 Apr 2024 | 850.15 | 1.75 | 0.21% | 850.15 | 850.15 | 850.15 | 0 |
| 18 Apr 2024 | 848.40 | 2.50 | 0.30% | 848.40 | 848.40 | 848.40 | 0 |
