Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Em Imi Dist | EMGU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00975 | -0.26% | 3.7545 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.7705 | 3.7453 | 3.7775 | 3.7545 | 3.7643 |
EMGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 3.7545 | -0.01 | -0.26% | 3.7705 | 3.7775 | 3.7453 | 40,116 |
| 25 May 2024 | 3.7643 | -0.01 | -0.38% | 3.765 | 3.778 | 3.7465 | 92,960 |
| 24 May 2024 | 3.7785 | -0.01 | -0.21% | 3.7835 | 3.8118 | 3.768 | 42,260 |
| 23 May 2024 | 3.7865 | -0.01 | -0.29% | 3.7905 | 3.807 | 3.7853 | 209,039 |
| 22 May 2024 | 3.7975 | -0.03 | -0.86% | 3.804 | 3.8098 | 3.789 | 180,942 |
| 21 May 2024 | 3.8303 | -0.01 | -0.21% | 3.8535 | 3.8535 | 3.8148 | 327,086 |
| 18 May 2024 | 3.8383 | 0.01 | 0.24% | 3.8305 | 3.847 | 3.8213 | 70,067 |
| 17 May 2024 | 3.829 | 0.01 | 0.27% | 3.812 | 3.8443 | 3.8103 | 124,863 |
| 16 May 2024 | 3.8185 | 0.02 | 0.50% | 3.826 | 3.826 | 3.7938 | 89,056 |
| 15 May 2024 | 3.7995 | 0.00 | 0.13% | 3.792 | 3.8108 | 3.777 | 74,053 |
| 14 May 2024 | 3.7945 | 0.01 | 0.39% | 3.7855 | 3.8013 | 3.7778 | 81,475 |
| 11 May 2024 | 3.7798 | 0.01 | 0.34% | 3.798 | 3.7998 | 3.7733 | 281,343 |
| 10 May 2024 | 3.767 | 0.00 | -0.05% | 3.773 | 3.778 | 3.7558 | 250,819 |
| 09 May 2024 | 3.7688 | 0.01 | 0.15% | 3.769 | 3.7755 | 3.7488 | 133,226 |
| 08 May 2024 | 3.7633 | 0.00 | -0.07% | 3.7725 | 3.7725 | 3.7483 | 312,896 |
| 04 May 2024 | 3.766 | 0.02 | 0.64% | 3.746 | 3.7763 | 3.7263 | 405,890 |
| 03 May 2024 | 3.742 | 0.06 | 1.59% | 3.7235 | 3.7433 | 3.7178 | 113,187 |
| 02 May 2024 | 3.6835 | 0.00 | 0.08% | 3.6705 | 3.6963 | 3.6665 | 86,466 |
| 01 May 2024 | 3.6805 | -0.01 | -0.35% | 3.701 | 3.7045 | 3.6773 | 49,355 |
| 30 Apr 2024 | 3.6935 | 0.01 | 0.15% | 3.7015 | 3.7093 | 3.6918 | 61,144 |
