Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Em Sc | EMSD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -0.97% | 117.34 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.92 | 116.92 | 117.36 | 117.34 | 118.485 |
EMSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 117.34 | -1.15 | -0.97% | 116.92 | 117.36 | 116.92 | 30 |
| 31 May 2024 | 118.485 | 0.01 | 0.01% | 118.15 | 119.585 | 117.55 | 2 |
| 30 May 2024 | 118.475 | -1.18 | -0.98% | 118.99 | 118.99 | 118.35 | 87 |
| 29 May 2024 | 119.65 | 0.21 | 0.17% | 120.53 | 120.53 | 119.335 | 451 |
| 25 May 2024 | 119.445 | 1.05 | 0.89% | 119.31 | 119.495 | 118.82 | 354 |
| 24 May 2024 | 118.39 | -1.22 | -1.02% | 119.42 | 119.635 | 118.37 | 949 |
| 23 May 2024 | 119.61 | -0.33 | -0.27% | 119.78 | 120.16 | 119.515 | 800 |
| 22 May 2024 | 119.935 | -0.74 | -0.61% | 120.28 | 120.28 | 119.395 | 302 |
| 21 May 2024 | 120.675 | 0.08 | 0.07% | 122.50 | 122.50 | 120.205 | 1,307 |
| 18 May 2024 | 120.595 | 0.87 | 0.73% | 120.03 | 120.815 | 119.76 | 174 |
| 17 May 2024 | 119.725 | 0.09 | 0.08% | 118.81 | 119.85 | 118.70 | 1,276 |
| 16 May 2024 | 119.63 | 2.49 | 2.13% | 118.37 | 119.63 | 116.975 | 364 |
| 15 May 2024 | 117.14 | 0.58 | 0.50% | 116.50 | 117.14 | 116.14 | 42 |
| 14 May 2024 | 116.56 | -0.04 | -0.03% | 116.41 | 116.76 | 116.41 | 262 |
| 11 May 2024 | 116.60 | 0.00 | 0.00% | 116.65 | 117.425 | 116.275 | 962 |
| 10 May 2024 | 116.60 | -0.09 | -0.08% | 116.70 | 116.82 | 115.96 | 37 |
| 09 May 2024 | 116.69 | -0.85 | -0.72% | 117.22 | 117.49 | 116.69 | 179 |
| 08 May 2024 | 117.54 | -0.64 | -0.54% | 117.32 | 117.54 | 116.735 | 514 |
| 04 May 2024 | 118.175 | 0.88 | 0.75% | 118.32 | 118.40 | 118.075 | 15 |
| 03 May 2024 | 117.295 | 1.23 | 1.06% | 117.79 | 117.79 | 116.58 | 70 |
