Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Em Sc � | EMSM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -0.62% | 95.215 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.35 | 95.075 | 95.35 | 95.215 | 95.805 |
EMSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 95.805 | 0.59 | 0.61% | 95.94 | 96.105 | 95.645 | 1,254 |
| 18 Jun 2024 | 95.22 | 0.56 | 0.59% | 95.53 | 95.53 | 94.99 | 829 |
| 15 Jun 2024 | 94.66 | 0.66 | 0.70% | 94.64 | 94.895 | 93.09 | 617 |
| 14 Jun 2024 | 94.005 | 0.02 | 0.02% | 93.89 | 94.405 | 93.735 | 838 |
| 13 Jun 2024 | 93.99 | 0.70 | 0.76% | 93.66 | 95.27 | 92.51 | 777 |
| 12 Jun 2024 | 93.285 | -0.08 | -0.08% | 93.27 | 93.345 | 92.985 | 1,111 |
| 11 Jun 2024 | 93.36 | 0.33 | 0.35% | 93.43 | 93.43 | 92.95 | 1,562 |
| 08 Jun 2024 | 93.035 | 0.59 | 0.64% | 93.16 | 93.24 | 93.02 | 549 |
| 07 Jun 2024 | 92.44 | 0.51 | 0.55% | 92.61 | 92.61 | 92.30 | 1,861 |
| 06 Jun 2024 | 91.93 | 1.00 | 1.10% | 91.89 | 92.745 | 91.445 | 1,555 |
| 05 Jun 2024 | 90.93 | -2.15 | -2.31% | 89.66 | 91.84 | 89.66 | 3,382 |
| 04 Jun 2024 | 93.08 | 0.75 | 0.81% | 93.93 | 94.07 | 92.965 | 3,413 |
| 01 Jun 2024 | 92.335 | -0.96 | -1.02% | 92.70 | 92.70 | 92.21 | 1,712 |
| 31 May 2024 | 93.29 | -0.08 | -0.09% | 93.15 | 94.55 | 92.26 | 12,220 |
| 30 May 2024 | 93.37 | -0.14 | -0.15% | 93.40 | 93.545 | 93.09 | 18,582 |
| 29 May 2024 | 93.51 | -0.19 | -0.20% | 94.00 | 94.00 | 93.475 | 811 |
| 25 May 2024 | 93.70 | 0.28 | 0.30% | 94.01 | 95.11 | 93.415 | 2,312 |
| 24 May 2024 | 93.42 | -0.69 | -0.73% | 93.72 | 93.72 | 93.20 | 2,653 |
| 23 May 2024 | 94.11 | -0.20 | -0.21% | 94.03 | 94.25 | 93.825 | 1,630 |
| 22 May 2024 | 94.31 | -0.74 | -0.78% | 94.31 | 94.47 | 94.03 | 3,734 |
| 21 May 2024 | 95.05 | 0.13 | 0.13% | 95.05 | 95.05 | 95.05 | 72 |
