Wt Energy Lngrd Historical Data - ENEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Energy Lngrd (ENEF)
Wt Energy Lngrd (ENEF) Historical

Wt Energy Lngrd (ENEF)

29.855

-0.01

(-0.03%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	29.855	-0.01	-0.03	29.855	29.855	29.855	0
1718901000	29.865	-0.09	-0.30	29.865	29.865	29.865	0
1718814600	29.955	0.21	0.71	29.955	29.955	29.955	0
1718728200	29.745	0.48	1.62	29.745	29.745	29.745	0
1718641800	29.27	-0.12	-0.39	29.27	29.27	29.27	0
1718382600	29.385	-0.07	-0.24	29.385	29.385	29.385	0
1718296200	29.455	0	0.00	29.455	29.455	29.455	0
1718209800	29.455	0.11	0.37	29.455	29.455	29.455	0
1718123400	29.345	0.17	0.58	29.2	29.345	29.2	1742
1718037000	29.175	0.69	2.40	29.175	29.175	29.175	0
1717777800	28.49	0.16	0.56	28.49	28.49	28.49	0
1717691400	28.33	0.64	2.31	28.33	28.33	28.33	0
1717605000	27.69	-0.01	-0.04	27.69	27.69	27.69	0
1717518600	27.7	-0.08	-0.29	27.7	27.7	27.7	0
1717432200	27.78	-0.66	-2.32	27.78	27.78	27.78	0
1717173000	28.44	-0.26	-0.89	28.44	28.44	28.44	0
1717086600	28.695	-0.31	-1.05	28.695	28.695	28.695	0
1717000200	29	-0.18	-0.60	29	29	29	0
1716913800	29.175	0.47	1.64	29.175	29.175	29.175	0
1716568200	28.705	-0.42	-1.43	28.705	28.705	28.705	0
1716481800	29.12	0.16	0.55	29.12	29.12	29.12	0
1716395400	28.96	-0.2	-0.67	28.96	28.96	28.96	0
1716309000	29.155	-0.1	-0.32	29.155	29.155	29.155	0
1716222600	29.25	0.23	0.81	29.25	29.25	29.25	0
1715963400	29.015	0.29	0.99	29.015	29.015	29.015	0
1715877000	28.73	0.31	1.09	28.73	28.73	28.73	0
1715790600	28.42	0.07	0.23	28.42	28.42	28.42	0
1715704200	28.355	-0.08	-0.28	28.355	28.355	28.355	0
1715617800	28.435	-0.07	-0.23	28.435	28.435	28.435	0
1715358600	28.5	-0.11	-0.37	28.5	28.5	28.5	0
1715272200	28.605	0.12	0.42	28.605	28.605	28.605	0
1715185800	28.485	0.04	0.16	28.485	28.485	28.485	0
1715099400	28.44	0.18	0.64	28.44	28.44	28.44	0
1714753800	28.26	0.1	0.36	28.26	28.26	28.26	0
1714667400	28.16	-0.03	-0.11	28.16	28.16	28.16	0
1714581000	28.19	-0.81	-2.78	28.19	28.19	28.19	0
1714494600	28.995	-0.17	-0.57	28.995	28.995	28.995	0
1714408200	29.16	-0.07	-0.22	29.16	29.16	29.16	0
1714149000	29.225	0.27	0.92	29.225	29.225	29.225	0
1714062600	28.96	-0.04	-0.14	28.96	28.96	28.96	0
1713976200	29	0.01	0.03	29	29	29	0
1713889800	28.99	0.22	0.75	28.99	28.99	28.99	0
1713803400	28.775	0.12	0.42	28.4	28.775	28.4	1742
1713544200	28.655	-0.14	-0.47	28.655	28.655	28.655	0
1713457800	28.79	-0.38	-1.29	28.79	28.79	28.79	0
1713371400	29.165	-0.22	-0.73	29.165	29.165	29.165	0
1713285000	29.38	0.11	0.39	29.38	29.38	29.38	0
1713198600	29.265	-0.6	-1.99	29.265	29.265	29.265	0
1712939400	29.86	0.41	1.39	29.92	29.92	29.86	5
1712853000	29.45	0.03	0.10	29.47	29.47	29.45	230
1712766600	29.42	-0.16	-0.52	29.42	29.42	29.42	0
1712680200	29.575	0.04	0.15	29.575	29.575	29.575	0
1712593800	29.53	-0.28	-0.94	29.53	29.53	29.53	0
1712334600	29.81	0.48	1.64	29.81	29.81	29.81	0
1712248200	29.33	-0.25	-0.85	29.33	29.33	29.33	0
1712161800	29.58	0.23	0.80	29.58	29.58	29.58	0
1712075400	29.345	0.72	2.53	29.345	29.345	29.345	0
1711647000	28.62	0.32	1.13	28.62	28.62	28.62	0
1711560600	28.3	-0.24	-0.84	28.3	28.3	28.3	0
1711474200	28.54	-0.04	-0.12	28.54	28.54	28.54	0
1711387800	28.575	0.26	0.92	28.575	28.575	28.575	0

Wt Energy Lngrd

Eib Tf 0% Dc26 Eur

Kitanotatsujin (PK)

OMX Iceland Large Cap GI...

RSE Archive (GM)

Berenson Acquisition Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions