Spdr $wrld Enrg (ENGW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Enrg (ENGW)
Spdr $wrld Enrg (ENGW) Trades

Spdr $wrld Enrg (ENGW)

41.2725

0.065

( 0.16% )

Updated: 23:10:13

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	42.15	356	UT	42.11	42.205	Sell		6,350	20	LSE
03:06:30	4208.925	790	O	42.095	42.17	Buy		5,994	19	LSE
03:05:16	4215.96	47	O	42.085	42.16	Buy		5,204	18	LSE
02:33:18	42.16	5	AT	42.16	42.24	Sell		5,157	17	LSE
02:29:33	4221.33	37	O	42.2	42.27	Buy		5,152	16	LSE
02:21:08	4218.47	29	O	42.17	42.25	Buy		5,115	15	LSE
01:19:53	42.175	712	AT	42.175	42.245	Sell		5,086	14	LSE
01:14:41	4214.215	199	O	42.14	42.215	Buy		4,374	13	LSE
01:03:42	4215.15	30	O	42.15	42.225	Buy		4,175	12	LSE
00:22:00	4218.425	50	O	42.185	42.255	Buy		4,145	11	LSE
00:18:23	42.185	170	AT	42.185	42.255	Sell		4,095	10	LSE
00:13:28	42.24	5	AT	42.185	42.24	Buy		3,925	9	LSE
23:58:07	42.16	2820	AT	42.16	42.27	Sell		3,920	8	LSE
23:58:07	42.165	53	AT	42.165	42.27	Sell		1,100	7	LSE
23:58:07	42.165	170	AT	42.165	42.27	Sell		1,047	6	LSE
23:25:15	4218.299	30	O	42.105	42.175	Buy		877	5	LSE
20:21:23	4231.17	125	O	42.215	42.325	Buy		847	4	LSE
20:05:10	4217.625	712	O	42.18	42.315	Buy		722	3	LSE
19:04:00	42.22	1	AT	41.855	42.22	Buy		10	2	LSE
19:03:53	41.855	9	AT	41.855	42.23	Sell		9	1	LSE

Spdr $wrld Enrg

INAV 019 Dummy UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions