Wt Iq Etf Acc Historical Data - EPIE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Iq Etf Acc (EPIE)
Wt Iq Etf Acc (EPIE) Historical

Etf Name	Etf Symbol	Market	Stock Type
Wt Iq Etf Acc	EPIE	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	18.1525	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			18.1525	18.1525

more quote information »

EPIE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

EPIE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
14 May 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
11 May 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
10 May 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
09 May 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
08 May 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
04 May 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
03 May 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
02 May 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
01 May 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
30 Apr 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
27 Apr 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
26 Apr 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
25 Apr 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
24 Apr 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
23 Apr 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
20 Apr 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
19 Apr 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
18 Apr 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
17 Apr 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0
16 Apr 2024	18.1525	0.00	0.00%	18.1525	18.1525	18.1525	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions