We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:29 | 2649.5 | 6 | O | 2645.5 | 2650.0 | Buy | 192 | 10 | LSE | |
| 23:57:49 | 2651.5 | 1 | O | 2647.5 | 2651.5 | Buy | 186 | 9 | LSE | |
| 21:49:19 | 2653.5 | 8 | O | 2653.5 | 2659.5 | Sell | 185 | 8 | LSE | |
| 19:00:33 | 2652.5 | 1 | O | 2652.5 | 2659.0 | Sell | 177 | 7 | LSE | |
| 17:41:04 | 2654.5 | 4 | O | 2649.0 | 2654.5 | Buy | 176 | 6 | LSE | |
| 17:36:10 | 2654.0 | 9 | AT | 2648.5 | 2654.0 | Buy | 172 | 5 | LSE | |
| 17:36:10 | 2653.5 | 102 | AT | 2648.5 | 2653.5 | Buy | 163 | 4 | LSE | |
| 17:10:19 | 2650.0 | 1 | O | 2641.5 | 2650.0 | Buy | 61 | 3 | LSE | |
| 17:06:06 | 2644.817 | 59 | O | 2640.0 | 2648.5 | Buy | 60 | 2 | LSE | |
| 17:04:39 | 2653.5 | 1 | O | 2638.5 | 2653.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
