Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Msci Eur Sri | ESDG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 44.00 | 0.75% | 5,915.00 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,897.00 | 5,897.00 | 5,897.00 | 5,915.00 | 5,871.00 |
ESDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 5,915.00 | 44.00 | 0.75% | 5,897.00 | 5,915.00 | 5,897.00 | 2 |
| 10 May 2024 | 5,871.00 | 36.00 | 0.62% | 5,871.00 | 5,871.00 | 5,871.00 | 0 |
| 09 May 2024 | 5,835.00 | 36.50 | 0.63% | 5,835.00 | 5,835.00 | 5,835.00 | 0 |
| 08 May 2024 | 5,798.50 | 98.00 | 1.72% | 5,798.50 | 5,798.50 | 5,798.50 | 188 |
| 04 May 2024 | 5,700.50 | 68.00 | 1.21% | 5,700.50 | 5,700.50 | 5,700.50 | 92 |
| 03 May 2024 | 5,632.50 | 28.00 | 0.50% | 5,632.50 | 5,632.50 | 5,632.50 | 0 |
| 02 May 2024 | 5,604.50 | -25.00 | -0.44% | 5,604.50 | 5,604.50 | 5,604.50 | 0 |
| 01 May 2024 | 5,629.50 | -29.50 | -0.52% | 5,629.50 | 5,629.50 | 5,629.50 | 0 |
| 30 Apr 2024 | 5,659.00 | -19.00 | -0.33% | 5,659.00 | 5,659.00 | 5,659.00 | 35 |
| 27 Apr 2024 | 5,678.00 | 82.50 | 1.47% | 5,678.00 | 5,678.00 | 5,678.00 | 0 |
| 26 Apr 2024 | 5,595.50 | -68.50 | -1.21% | 5,595.50 | 5,595.50 | 5,595.50 | 0 |
| 25 Apr 2024 | 5,664.00 | -37.00 | -0.65% | 5,664.00 | 5,664.00 | 5,664.00 | 0 |
| 24 Apr 2024 | 5,701.00 | 55.00 | 0.97% | 5,701.00 | 5,701.00 | 5,701.00 | 197 |
| 23 Apr 2024 | 5,646.00 | 54.00 | 0.97% | 5,646.00 | 5,646.00 | 5,646.00 | 0 |
| 20 Apr 2024 | 5,592.00 | 21.50 | 0.39% | 5,592.00 | 5,592.00 | 5,592.00 | 12 |
| 19 Apr 2024 | 5,570.50 | 21.50 | 0.39% | 5,570.50 | 5,570.50 | 5,570.50 | 0 |
| 18 Apr 2024 | 5,549.00 | 0.50 | 0.01% | 5,549.00 | 5,549.00 | 5,549.00 | 0 |
| 17 Apr 2024 | 5,548.50 | -65.00 | -1.16% | 5,548.50 | 5,548.50 | 5,548.50 | 0 |
| 16 Apr 2024 | 5,613.50 | 6.00 | 0.11% | 5,613.50 | 5,613.50 | 5,613.50 | 88 |
| 13 Apr 2024 | 5,607.50 | -14.50 | -0.26% | 5,607.50 | 5,607.50 | 5,607.50 | 0 |
| 12 Apr 2024 | 5,622.00 | -9.00 | -0.16% | 5,622.00 | 5,622.00 | 5,622.00 | 0 |
