Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Msci Eur Sri | ESDU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.65% | 73.93 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.93 | 73.45 |
ESDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 73.93 | 0.48 | 0.65% | 73.93 | 73.93 | 73.93 | 0 |
| 10 May 2024 | 73.45 | 0.58 | 0.79% | 73.45 | 73.45 | 73.45 | 0 |
| 09 May 2024 | 72.875 | 0.16 | 0.21% | 72.875 | 72.875 | 72.875 | 0 |
| 08 May 2024 | 72.72 | 1.15 | 1.61% | 72.72 | 72.72 | 72.72 | 0 |
| 04 May 2024 | 71.57 | 1.18 | 1.68% | 71.73 | 71.73 | 71.57 | 118 |
| 03 May 2024 | 70.39 | 0.46 | 0.66% | 70.39 | 70.39 | 70.39 | 0 |
| 02 May 2024 | 69.93 | -0.58 | -0.82% | 69.93 | 69.93 | 69.93 | 0 |
| 01 May 2024 | 70.505 | -0.50 | -0.70% | 70.505 | 70.505 | 70.505 | 0 |
| 30 Apr 2024 | 71.005 | 0.31 | 0.45% | 71.005 | 71.005 | 71.005 | 0 |
| 27 Apr 2024 | 70.69 | 0.83 | 1.18% | 70.69 | 70.69 | 70.69 | 0 |
| 26 Apr 2024 | 69.865 | -0.51 | -0.72% | 69.865 | 69.865 | 69.865 | 0 |
| 25 Apr 2024 | 70.37 | -0.52 | -0.73% | 70.37 | 70.37 | 70.37 | 0 |
| 24 Apr 2024 | 70.89 | 1.26 | 1.81% | 70.89 | 70.89 | 70.89 | 0 |
| 23 Apr 2024 | 69.63 | 0.23 | 0.34% | 69.63 | 69.63 | 69.63 | 0 |
| 20 Apr 2024 | 69.395 | -0.03 | -0.04% | 69.395 | 69.395 | 69.395 | 0 |
| 19 Apr 2024 | 69.42 | 0.40 | 0.58% | 69.42 | 69.42 | 69.42 | 0 |
| 18 Apr 2024 | 69.02 | 0.02 | 0.03% | 69.64 | 69.79 | 69.02 | 15,451 |
| 17 Apr 2024 | 69.00 | -0.92 | -1.31% | 69.00 | 69.00 | 69.00 | 0 |
| 16 Apr 2024 | 69.915 | 0.11 | 0.16% | 70.20 | 70.20 | 69.89 | 18,000 |
| 13 Apr 2024 | 69.805 | -0.54 | -0.77% | 69.805 | 69.805 | 69.805 | 0 |
| 12 Apr 2024 | 70.345 | -0.27 | -0.38% | 70.345 | 70.345 | 70.345 | 0 |
