Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Eu Xuk Esg | ESEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -25.25 | -0.51% | 4,917.00 | 00:27:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,954.50 | 4,914.00 | 4,962.25 | 4,942.25 |
ESEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 4,942.25 | -7.75 | -0.16% | 4,933.50 | 4,948.75 | 4,919.25 | 450 |
| 24 May 2024 | 4,950.00 | 13.50 | 0.27% | 4,950.00 | 4,950.00 | 4,950.00 | 0 |
| 23 May 2024 | 4,936.50 | -24.75 | -0.50% | 4,936.50 | 4,936.50 | 4,936.50 | 0 |
| 22 May 2024 | 4,961.25 | -23.50 | -0.47% | 4,961.50 | 4,973.75 | 4,942.50 | 159 |
| 21 May 2024 | 4,984.75 | 18.00 | 0.36% | 4,989.00 | 5,001.50 | 4,974.25 | 129 |
| 18 May 2024 | 4,966.75 | -24.50 | -0.49% | 4,966.75 | 4,966.75 | 4,966.75 | 0 |
| 17 May 2024 | 4,991.25 | -12.50 | -0.25% | 4,991.25 | 4,991.25 | 4,991.25 | 0 |
| 16 May 2024 | 5,003.75 | 24.00 | 0.48% | 5,003.75 | 5,003.75 | 5,003.75 | 0 |
| 15 May 2024 | 4,979.75 | 13.00 | 0.26% | 4,979.75 | 4,979.75 | 4,979.75 | 0 |
| 14 May 2024 | 4,966.75 | -5.75 | -0.12% | 4,979.50 | 4,988.50 | 4,955.50 | 17 |
| 11 May 2024 | 4,972.50 | 36.25 | 0.73% | 4,972.50 | 4,972.50 | 4,972.50 | 0 |
| 10 May 2024 | 4,936.25 | 24.50 | 0.50% | 4,936.25 | 4,936.25 | 4,936.25 | 0 |
| 09 May 2024 | 4,911.75 | 21.75 | 0.44% | 4,911.75 | 4,911.75 | 4,911.75 | 0 |
| 08 May 2024 | 4,890.00 | 109.25 | 2.29% | 4,857.50 | 4,891.00 | 4,844.75 | 355 |
| 04 May 2024 | 4,780.75 | 36.00 | 0.76% | 4,760.00 | 4,795.50 | 4,754.50 | 575 |
| 03 May 2024 | 4,744.75 | 22.50 | 0.48% | 4,747.00 | 4,759.75 | 4,739.25 | 389 |
| 02 May 2024 | 4,722.25 | -16.00 | -0.34% | 4,722.25 | 4,722.25 | 4,722.25 | 316 |
| 01 May 2024 | 4,738.25 | -44.75 | -0.94% | 4,788.00 | 4,792.00 | 4,732.50 | 127 |
| 30 Apr 2024 | 4,783.00 | -26.50 | -0.55% | 4,821.00 | 4,827.50 | 4,776.25 | 63 |
