Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Auaesgggoldacc | ESGO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.129 | 1.75% | 7.5035 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.5035 | 7.3745 |
ESGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.5035 | 0.13 | 1.75% | 7.5035 | 7.5035 | 7.5035 | 8 |
| 09 May 2024 | 7.3745 | 0.05 | 0.65% | 7.287 | 7.3895 | 7.2325 | 12,485 |
| 08 May 2024 | 7.327 | 0.19 | 2.66% | 7.239 | 7.363 | 7.231 | 2,818 |
| 04 May 2024 | 7.137 | -0.04 | -0.62% | 7.137 | 7.137 | 7.137 | 0 |
| 03 May 2024 | 7.1815 | 0.00 | 0.00% | 7.136 | 7.2345 | 7.0575 | 3,230 |
| 02 May 2024 | 7.1815 | -0.01 | -0.14% | 7.1815 | 7.1815 | 7.1815 | 0 |
| 01 May 2024 | 7.1915 | -0.23 | -3.03% | 7.23 | 7.27 | 7.1655 | 103,655 |
| 30 Apr 2024 | 7.4165 | 0.13 | 1.77% | 7.4165 | 7.4165 | 7.4165 | 0 |
| 27 Apr 2024 | 7.2875 | 0.12 | 1.64% | 7.2875 | 7.2875 | 7.2875 | 0 |
| 26 Apr 2024 | 7.17 | 0.03 | 0.43% | 7.117 | 7.2665 | 7.029 | 5,590 |
| 25 Apr 2024 | 7.139 | 0.01 | 0.18% | 7.139 | 7.139 | 7.139 | 0 |
| 24 Apr 2024 | 7.126 | 0.06 | 0.82% | 7.093 | 7.155 | 7.0875 | 1,356 |
| 23 Apr 2024 | 7.068 | -0.32 | -4.31% | 7.159 | 7.1925 | 7.017 | 111,934 |
| 20 Apr 2024 | 7.3865 | 0.05 | 0.74% | 7.3865 | 7.3865 | 7.3865 | 0 |
| 19 Apr 2024 | 7.332 | 0.01 | 0.14% | 7.315 | 7.408 | 7.21 | 6,859 |
| 18 Apr 2024 | 7.322 | 0.18 | 2.57% | 7.322 | 7.322 | 7.322 | 0 |
| 17 Apr 2024 | 7.1385 | -0.13 | -1.82% | 7.1385 | 7.1385 | 7.1385 | 0 |
| 16 Apr 2024 | 7.2705 | -0.37 | -4.85% | 7.498 | 7.5065 | 7.184 | 5,075 |
| 13 Apr 2024 | 7.641 | 0.27 | 3.73% | 7.662 | 7.807 | 7.5905 | 2,787 |
| 12 Apr 2024 | 7.3665 | 0.00 | -0.01% | 7.382 | 7.382 | 7.3635 | 365 |
| 11 Apr 2024 | 7.367 | -0.10 | -1.33% | 7.526 | 7.527 | 7.2255 | 3,783 |
