We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:48 | 704.7 | 2 | O | 7.039 | 7.047 | Buy | 193 | 15 | LSE | |
| 02:14:04 | 706.1 | 26 | O | 7.054 | 7.061 | Buy | 191 | 14 | LSE | |
| 00:49:36 | 711.5 | 20 | O | 7.115 | 7.122 | Buy | 165 | 13 | LSE | |
| 20:49:06 | 703.3 | 31 | O | 7.033 | 7.042 | Buy | 145 | 12 | LSE | |
| 20:18:16 | 704.8 | 7 | O | 7.038 | 7.048 | Buy | 114 | 11 | LSE | |
| 20:14:06 | 704.9 | 7 | O | 7.04 | 7.049 | Buy | 107 | 10 | LSE | |
| 20:10:07 | 705.4 | 2 | O | 7.044 | 7.054 | Buy | 100 | 9 | LSE | |
| 20:07:31 | 705.6 | 7 | O | 7.045 | 7.055 | Buy | 98 | 8 | LSE | |
| 20:02:42 | 705.4 | 7 | O | 7.044 | 7.054 | Buy | 91 | 7 | LSE | |
| 20:00:40 | 705.0 | 14 | O | 7.042 | 7.05 | Buy | 84 | 6 | LSE | |
| 19:35:38 | 707.0 | 20 | O | 7.06 | 7.07 | Buy | 70 | 5 | LSE | |
| 19:05:14 | 708.5 | 4 | O | 7.069 | 7.084 | Buy | 50 | 4 | LSE | |
| 19:02:17 | 710.4 | 40 | O | 7.079 | 7.104 | Buy | 46 | 3 | LSE | |
| 19:02:11 | 712.5 | 1 | O | 7.079 | 7.104 | Buy | 6 | 2 | LSE | |
| 19:02:11 | 712.5 | 5 | O | 7.079 | 7.104 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
