Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Usa Esg Dis | ESUD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.09% | 77.485 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.485 | 77.555 |
ESUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 77.485 | -0.07 | -0.09% | 77.485 | 77.485 | 77.485 | 0 |
| 07 Jun 2024 | 77.555 | 0.41 | 0.53% | 77.555 | 77.555 | 77.555 | 0 |
| 06 Jun 2024 | 77.145 | 0.88 | 1.15% | 77.145 | 77.145 | 77.145 | 0 |
| 05 Jun 2024 | 76.27 | -0.05 | -0.06% | 76.27 | 76.27 | 76.27 | 0 |
| 04 Jun 2024 | 76.315 | 0.77 | 1.03% | 76.315 | 76.315 | 76.315 | 0 |
| 01 Jun 2024 | 75.54 | -0.66 | -0.86% | 75.54 | 75.54 | 75.54 | 0 |
| 31 May 2024 | 76.195 | -0.43 | -0.56% | 76.195 | 76.195 | 76.195 | 0 |
| 30 May 2024 | 76.625 | -0.56 | -0.72% | 76.625 | 76.625 | 76.625 | 0 |
| 29 May 2024 | 77.18 | 0.13 | 0.17% | 77.18 | 77.18 | 77.18 | 0 |
| 25 May 2024 | 77.05 | -0.20 | -0.25% | 77.05 | 77.05 | 77.05 | 0 |
| 24 May 2024 | 77.245 | 0.14 | 0.18% | 77.245 | 77.245 | 77.245 | 0 |
| 23 May 2024 | 77.105 | 0.09 | 0.12% | 77.105 | 77.105 | 77.105 | 0 |
| 22 May 2024 | 77.01 | -0.17 | -0.21% | 77.01 | 77.01 | 77.01 | 0 |
| 21 May 2024 | 77.175 | 0.36 | 0.47% | 77.06 | 77.185 | 76.855 | 626 |
| 18 May 2024 | 76.815 | -0.39 | -0.50% | 76.815 | 76.815 | 76.815 | 0 |
| 17 May 2024 | 77.20 | 0.48 | 0.62% | 77.20 | 77.20 | 77.20 | 0 |
| 16 May 2024 | 76.725 | 1.03 | 1.36% | 76.725 | 76.725 | 76.725 | 0 |
| 15 May 2024 | 75.695 | 0.13 | 0.17% | 75.695 | 75.695 | 75.695 | 0 |
| 14 May 2024 | 75.57 | 0.09 | 0.13% | 75.57 | 75.57 | 75.57 | 0 |
| 11 May 2024 | 75.475 | 0.26 | 0.35% | 75.475 | 75.475 | 75.475 | 0 |
| 10 May 2024 | 75.215 | 0.31 | 0.41% | 75.215 | 75.215 | 75.215 | 0 |
| 09 May 2024 | 74.905 | -0.23 | -0.30% | 74.905 | 74.905 | 74.905 | 0 |
