We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:46:53 | 3902.5 | 172 | AT | 3902.5 | 3903.0 | Sell | 4,775 | 14 | LSE | |
| 02:46:52 | 3902.5 | 1115 | AT | 3902.5 | 3903.0 | Sell | 4,603 | 13 | LSE | |
| 02:46:52 | 3902.5 | 1115 | AT | 3902.5 | 3903.0 | Sell | 3,488 | 12 | LSE | |
| 01:49:54 | 3901.5 | 161 | AT | 3901.5 | 3902.5 | Sell | 2,373 | 11 | LSE | |
| 23:13:26 | 3901.584 | 85 | O | 3899.5 | 3902.0 | Buy | 2,212 | 10 | LSE | |
| 21:49:16 | 3902.5 | 2073 | AT | 3899.5 | 3902.5 | Buy | 2,127 | 9 | LSE | |
| 20:32:33 | 3893.75 | 37 | O | 3891.5 | 3894.0 | Buy | 54 | 8 | LSE | |
| 20:00:46 | 3889.75 | 4 | O | 3889.5 | 3892.0 | Sell | 17 | 7 | LSE | |
| 19:35:25 | 3892.0 | 2 | AT | 3892.0 | 3894.5 | Sell | 13 | 6 | LSE | |
| 19:35:24 | 3892.0 | 2 | O | 3892.0 | 3894.5 | Sell | 11 | 5 | LSE | |
| 19:35:22 | 3892.0 | 2 | AT | 3892.0 | 3894.5 | Sell | 9 | 4 | LSE | |
| 19:35:19 | 3892.0 | 1 | O | 3892.0 | 3895.0 | Sell | 7 | 3 | LSE | |
| 19:35:14 | 3892.0 | 1 | O | 3892.0 | 3895.0 | Sell | 6 | 2 | LSE | |
| 19:00:56 | 3886.5 | 5 | O | 3884.0 | 3890.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
