Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Emu Sri | EUSR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.40 | -0.19% | 1,812.60 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,812.60 | 1,816.00 |
EUSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,812.60 | -3.40 | -0.19% | 1,812.60 | 1,812.60 | 1,812.60 | 264 |
| 17 May 2024 | 1,816.00 | 2.60 | 0.14% | 1,828.40 | 1,828.40 | 1,815.20 | 2,375 |
| 16 May 2024 | 1,813.40 | 11.90 | 0.66% | 1,769.40 | 1,813.40 | 1,769.40 | 481 |
| 15 May 2024 | 1,801.50 | 7.60 | 0.42% | 1,801.50 | 1,801.50 | 1,801.50 | 530 |
| 14 May 2024 | 1,793.90 | -1.40 | -0.08% | 1,793.40 | 1,793.90 | 1,793.40 | 3,136 |
| 11 May 2024 | 1,795.30 | 8.70 | 0.49% | 1,796.00 | 1,796.20 | 1,795.30 | 2,428 |
| 10 May 2024 | 1,786.60 | 10.40 | 0.59% | 1,779.60 | 1,787.60 | 1,777.20 | 4,090 |
| 09 May 2024 | 1,776.20 | 9.80 | 0.55% | 1,774.00 | 1,779.80 | 1,774.00 | 1,871 |
| 08 May 2024 | 1,766.40 | 30.40 | 1.75% | 1,766.40 | 1,766.40 | 1,766.40 | 717 |
| 04 May 2024 | 1,736.00 | 14.70 | 0.85% | 1,726.60 | 1,737.00 | 1,724.20 | 15,780 |
| 03 May 2024 | 1,721.30 | 16.30 | 0.96% | 1,721.80 | 1,722.40 | 1,719.20 | 3,958 |
| 02 May 2024 | 1,705.00 | -11.20 | -0.65% | 1,722.80 | 1,722.80 | 1,705.00 | 19,325 |
| 01 May 2024 | 1,716.20 | -11.40 | -0.66% | 1,731.80 | 1,732.00 | 1,714.20 | 21,063 |
| 30 Apr 2024 | 1,727.60 | -2.40 | -0.14% | 1,727.40 | 1,729.40 | 1,727.40 | 5,091 |
| 27 Apr 2024 | 1,730.00 | 24.50 | 1.44% | 1,723.20 | 1,730.00 | 1,721.40 | 5,996 |
| 26 Apr 2024 | 1,705.50 | -20.30 | -1.18% | 1,705.60 | 1,706.00 | 1,705.50 | 1,759 |
| 25 Apr 2024 | 1,725.80 | -6.30 | -0.36% | 1,739.60 | 1,740.20 | 1,725.00 | 10,417 |
| 24 Apr 2024 | 1,732.10 | 25.80 | 1.51% | 1,726.20 | 1,732.10 | 1,726.20 | 1,182 |
| 23 Apr 2024 | 1,706.30 | 7.60 | 0.45% | 1,699.20 | 1,710.00 | 1,699.20 | 7,874 |
| 20 Apr 2024 | 1,698.70 | -4.00 | -0.23% | 1,692.40 | 1,699.20 | 1,691.80 | 5,031 |
| 19 Apr 2024 | 1,702.70 | 8.90 | 0.53% | 1,698.40 | 1,702.70 | 1,698.40 | 4,307 |
