We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 41.085 | 0.09 | 0.23 | 41.085 | 41.085 | 41.085 | 3 |
| 1719505800 | 40.99 | -0.25 | -0.59 | 41.09 | 41.15 | 40.93 | 36 |
| 1719419400 | 41.235 | -0.11 | -0.25 | 41.235 | 41.235 | 41.235 | 0 |
| 1719333000 | 41.34 | -0.4 | -0.96 | 41.34 | 41.34 | 41.34 | 0 |
| 1719246600 | 41.7425 | 0.57 | 1.39 | 41.73 | 41.745 | 41.645 | 111 |
| 1718987400 | 41.17 | -0.3 | -0.73 | 41.035 | 41.3025 | 40.8425 | 126 |
| 1718901000 | 41.4725 | 0.36 | 0.88 | 40.93 | 41.4825 | 40.93 | 60 |
| 1718814600 | 41.11 | -0.11 | -0.27 | 41.26 | 41.3775 | 41.055 | 154 |
| 1718728200 | 41.22 | 0.38 | 0.94 | 40.92 | 41.3 | 40.91 | 13 |
| 1718641800 | 40.8375 | 0.22 | 0.54 | 40.635 | 40.9925 | 40.1925 | 41 |
| 1718382600 | 40.62 | -0.45 | -1.10 | 40.62 | 40.62 | 40.62 | 0 |
| 1718296200 | 41.0725 | -0.7 | -1.68 | 41.0725 | 41.0725 | 41.0725 | 654 |
| 1718209800 | 41.7725 | 0.31 | 0.74 | 41.7725 | 41.7725 | 41.7725 | 36 |
| 1718123400 | 41.4675 | -0.57 | -1.36 | 41.42 | 41.535 | 41.2275 | 217 |
| 1718037000 | 42.04 | -0.45 | -1.05 | 41.77 | 42.1625 | 41.7575 | 11 |
| 1717777800 | 42.4875 | -0.21 | -0.50 | 42.7 | 42.81 | 41.8375 | 27 |
| 1717691400 | 42.7 | 0.24 | 0.56 | 42.545 | 43.3125 | 42.095 | 54 |
| 1717605000 | 42.4625 | 0.16 | 0.38 | 42.685 | 42.685 | 42.395 | 107 |
| 1717518600 | 42.3025 | -0.27 | -0.64 | 42.31 | 42.5325 | 42.13 | 53 |
| 1717432200 | 42.575 | 0.03 | 0.06 | 43.21 | 43.34 | 42.4275 | 963 |
| 1717173000 | 42.55 | 0.12 | 0.29 | 42.55 | 42.55 | 42.55 | 9 |
| 1717086600 | 42.4275 | 0.4 | 0.96 | 42.125 | 42.4525 | 42.0325 | 4 |
| 1717000200 | 42.025 | -0.53 | -1.23 | 42.27 | 42.365 | 41.99 | 215 |
| 1716913800 | 42.55 | 0.08 | 0.20 | 42.715 | 42.725 | 42.28 | 131 |
| 1716568200 | 42.465 | 0.02 | 0.04 | 41.965 | 42.5575 | 41.965 | 114 |
| 1716481800 | 42.45 | -0.04 | -0.08 | 42.45 | 42.45 | 42.45 | 3 |
| 1716395400 | 42.485 | -0.25 | -0.58 | 42.485 | 42.485 | 42.485 | 47 |
| 1716309000 | 42.7325 | -0.21 | -0.49 | 42.755 | 42.995 | 42.5125 | 97 |
| 1716222600 | 42.945 | -0.01 | -0.02 | 42.945 | 42.945 | 42.945 | 49 |
| 1715963400 | 42.9525 | -0.14 | -0.31 | 43.275 | 43.275 | 42.8775 | 34 |
| 1715877000 | 43.0875 | -0.02 | -0.04 | 43.01 | 43.255 | 42.9825 | 223 |
| 1715790600 | 43.105 | 0.06 | 0.14 | 43.135 | 43.58 | 42.8825 | 11678 |
| 1715704200 | 43.045 | 0.26 | 0.61 | 43.165 | 43.165 | 42.91 | 23 |
| 1715617800 | 42.785 | 0.2 | 0.48 | 42.785 | 42.785 | 42.785 | 1 |
| 1715358600 | 42.5825 | 0.36 | 0.85 | 42.105 | 42.7025 | 42.105 | 22 |
| 1715272200 | 42.225 | 0.2 | 0.47 | 42.225 | 42.225 | 42.225 | 37 |
| 1715185800 | 42.0275 | 0.18 | 0.42 | 41.89 | 42.0525 | 41.82 | 5432 |
| 1715099400 | 41.8525 | 0.7 | 1.69 | 41.915 | 41.915 | 41.8025 | 50 |
| 1714753800 | 41.155 | 0.2 | 0.49 | 41.195 | 41.3925 | 40.96 | 38 |
| 1714667400 | 40.9525 | 0.18 | 0.44 | 41.01 | 41.01 | 40.9375 | 293 |
| 1714581000 | 40.7725 | -0.09 | -0.21 | 40.905 | 41.025 | 40.59 | 176 |
| 1714494600 | 40.86 | -0.41 | -0.99 | 41.29 | 41.2925 | 40.815 | 1098 |
| 1714408200 | 41.27 | 0.05 | 0.13 | 41.27 | 41.27 | 41.27 | 10 |
| 1714149000 | 41.215 | 0.32 | 0.79 | 41.25 | 41.315 | 40.995 | 968 |
| 1714062600 | 40.8925 | -0.02 | -0.05 | 40.8925 | 40.8925 | 40.8925 | 6 |
| 1713976200 | 40.9125 | -0.13 | -0.32 | 40.95 | 40.95 | 40.88 | 54 |
| 1713889800 | 41.045 | 0.14 | 0.34 | 40.935 | 41.23 | 40.7925 | 15 |
| 1713803400 | 40.905 | 0.68 | 1.69 | 40.94 | 40.98 | 40.825 | 37 |
| 1713544200 | 40.225 | 0.14 | 0.34 | 39.44 | 40.24 | 39.44 | 11 |
| 1713457800 | 40.0875 | 0.22 | 0.56 | 39.95 | 40.135 | 39.7475 | 1044 |
| 1713371400 | 39.865 | 0.2 | 0.50 | 39.845 | 40.085 | 39.5825 | 64 |
| 1713285000 | 39.6675 | -0.65 | -1.62 | 39.6675 | 39.6675 | 39.6675 | 0 |
| 1713198600 | 40.32 | -0.07 | -0.16 | 40.32 | 40.32 | 40.32 | 148 |
| 1712939400 | 40.385 | 0.11 | 0.27 | 40.715 | 40.76 | 40.2875 | 44 |
| 1712853000 | 40.275 | -0.29 | -0.71 | 40.275 | 40.275 | 40.275 | 0 |
| 1712766600 | 40.5625 | 0.04 | 0.10 | 40.6 | 40.99 | 40.2475 | 1102 |
| 1712680200 | 40.5225 | -0.17 | -0.42 | 40.73 | 40.73 | 40.4725 | 10 |
| 1712593800 | 40.695 | 0.31 | 0.77 | 40.645 | 40.7875 | 40.5525 | 96 |
| 1712334600 | 40.385 | -0.53 | -1.28 | 40.405 | 40.4175 | 40.23 | 33 |
| 1712248200 | 40.91 | 0.29 | 0.71 | 40.91 | 40.91 | 40.91 | 241 |
| 1712161800 | 40.6225 | 0.29 | 0.71 | 40.6225 | 40.6225 | 40.6225 | 8 |
| 1712075400 | 40.335 | -0.22 | -0.54 | 40.9 | 40.9 | 40.3175 | 1906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
