ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spdr Europe Val

Spdr Europe Val (EVAL)

41.085
0.095
(0.23%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171959220041.0850.090.2341.08541.08541.0853
171950580040.99-0.25-0.5941.0941.1540.9336
171941940041.235-0.11-0.2541.23541.23541.2350
171933300041.34-0.4-0.9641.3441.3441.340
171924660041.74250.571.3941.7341.74541.645111
171898740041.17-0.3-0.7341.03541.302540.8425126
171890100041.47250.360.8840.9341.482540.9360
171881460041.11-0.11-0.2741.2641.377541.055154
171872820041.220.380.9440.9241.340.9113
171864180040.83750.220.5440.63540.992540.192541
171838260040.62-0.45-1.1040.6240.6240.620
171829620041.0725-0.7-1.6841.072541.072541.0725654
171820980041.77250.310.7441.772541.772541.772536
171812340041.4675-0.57-1.3641.4241.53541.2275217
171803700042.04-0.45-1.0541.7742.162541.757511
171777780042.4875-0.21-0.5042.742.8141.837527
171769140042.70.240.5642.54543.312542.09554
171760500042.46250.160.3842.68542.68542.395107
171751860042.3025-0.27-0.6442.3142.532542.1353
171743220042.5750.030.0643.2143.3442.4275963
171717300042.550.120.2942.5542.5542.559
171708660042.42750.40.9642.12542.452542.03254
171700020042.025-0.53-1.2342.2742.36541.99215
171691380042.550.080.2042.71542.72542.28131
171656820042.4650.020.0441.96542.557541.965114
171648180042.45-0.04-0.0842.4542.4542.453
171639540042.485-0.25-0.5842.48542.48542.48547
171630900042.7325-0.21-0.4942.75542.99542.512597
171622260042.945-0.01-0.0242.94542.94542.94549
171596340042.9525-0.14-0.3143.27543.27542.877534
171587700043.0875-0.02-0.0443.0143.25542.9825223
171579060043.1050.060.1443.13543.5842.882511678
171570420043.0450.260.6143.16543.16542.9123
171561780042.7850.20.4842.78542.78542.7851
171535860042.58250.360.8542.10542.702542.10522
171527220042.2250.20.4742.22542.22542.22537
171518580042.02750.180.4241.8942.052541.825432
171509940041.85250.71.6941.91541.91541.802550
171475380041.1550.20.4941.19541.392540.9638
171466740040.95250.180.4441.0141.0140.9375293
171458100040.7725-0.09-0.2140.90541.02540.59176
171449460040.86-0.41-0.9941.2941.292540.8151098
171440820041.270.050.1341.2741.2741.2710
171414900041.2150.320.7941.2541.31540.995968
171406260040.8925-0.02-0.0540.892540.892540.89256
171397620040.9125-0.13-0.3240.9540.9540.8854
171388980041.0450.140.3440.93541.2340.792515
171380340040.9050.681.6940.9440.9840.82537
171354420040.2250.140.3439.4440.2439.4411
171345780040.08750.220.5639.9540.13539.74751044
171337140039.8650.20.5039.84540.08539.582564
171328500039.6675-0.65-1.6239.667539.667539.66750
171319860040.32-0.07-0.1640.3240.3240.32148
171293940040.3850.110.2740.71540.7640.287544
171285300040.275-0.29-0.7140.27540.27540.2750
171276660040.56250.040.1040.640.9940.24751102
171268020040.5225-0.17-0.4240.7340.7340.472510
171259380040.6950.310.7740.64540.787540.552596
171233460040.385-0.53-1.2840.40540.417540.2333
171224820040.910.290.7140.9140.9140.91241
171216180040.62250.290.7140.622540.622540.62258
171207540040.335-0.22-0.5440.940.940.31751906