Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Europe Val | EVAL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.04 | 17:28:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.04 |
EVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 42.04 | -0.45 | -1.05% | 41.77 | 42.1625 | 41.7575 | 11 |
| 08 Jun 2024 | 42.4875 | -0.21 | -0.50% | 42.70 | 42.81 | 41.8375 | 27 |
| 07 Jun 2024 | 42.70 | 0.24 | 0.56% | 42.545 | 43.3125 | 42.095 | 54 |
| 06 Jun 2024 | 42.4625 | 0.16 | 0.38% | 42.685 | 42.685 | 42.395 | 107 |
| 05 Jun 2024 | 42.3025 | -0.27 | -0.64% | 42.31 | 42.5325 | 42.13 | 53 |
| 04 Jun 2024 | 42.575 | 0.03 | 0.06% | 43.21 | 43.34 | 42.4275 | 963 |
| 01 Jun 2024 | 42.55 | 0.12 | 0.29% | 42.55 | 42.55 | 42.55 | 9 |
| 31 May 2024 | 42.4275 | 0.40 | 0.96% | 42.125 | 42.4525 | 42.0325 | 4 |
| 30 May 2024 | 42.025 | -0.53 | -1.23% | 42.27 | 42.365 | 41.99 | 215 |
| 29 May 2024 | 42.55 | 0.08 | 0.20% | 42.715 | 42.725 | 42.28 | 131 |
| 25 May 2024 | 42.465 | 0.02 | 0.04% | 41.965 | 42.5575 | 41.965 | 114 |
| 24 May 2024 | 42.45 | -0.04 | -0.08% | 42.45 | 42.45 | 42.45 | 3 |
| 23 May 2024 | 42.485 | -0.25 | -0.58% | 42.485 | 42.485 | 42.485 | 47 |
| 22 May 2024 | 42.7325 | -0.21 | -0.49% | 42.755 | 42.995 | 42.5125 | 97 |
| 21 May 2024 | 42.945 | -0.01 | -0.02% | 42.945 | 42.945 | 42.945 | 49 |
| 18 May 2024 | 42.9525 | -0.14 | -0.31% | 43.275 | 43.275 | 42.8775 | 34 |
| 17 May 2024 | 43.0875 | -0.02 | -0.04% | 43.01 | 43.255 | 42.9825 | 223 |
| 16 May 2024 | 43.105 | 0.06 | 0.14% | 43.135 | 43.58 | 42.8825 | 11,678 |
| 15 May 2024 | 43.045 | 0.26 | 0.61% | 43.165 | 43.165 | 42.91 | 23 |
| 14 May 2024 | 42.785 | 0.20 | 0.48% | 42.785 | 42.785 | 42.785 | 1 |
