Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evgen Pharma Plc | EVG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
EVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.80 | 0.80 | 0.75 | 0.783378 | 1,170,902 | 0.00 | 0.00% |
| 3 Months | 1.475 | 1.475 | 0.75 | 0.97722 | 1,429,802 | -0.675 | -45.76% |
| 6 Months | 1.80 | 1.90 | 0.75 | 1.33 | 1,343,489 | -1.00 | -55.56% |
| 1 Year | 3.80 | 4.05 | 0.75 | 1.71 | 894,175 | -3.00 | -78.95% |
| 3 Years | 7.75 | 9.40 | 0.75 | 4.56 | 1,005,649 | -6.95 | -89.68% |
| 5 Years | 22.50 | 23.00 | 0.75 | 7.28 | 1,115,394 | -21.70 | -96.44% |
EVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 03 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 27 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 25 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 227,410 |
| 24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,405,000 |
| 23 Apr 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 0.775 | 5,910,542 |
| 20 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.75 | 0.775 | 0.75 | 274,906 |
| 19 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 221,809 |
| 18 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 745,046 |
| 17 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 266,779 |
| 16 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 794,049 |
| 13 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 2,097,259 |
| 12 Apr 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 0.75 | 870,035 |
| 11 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,412,474 |
| 10 Apr 2024 | 0.75 | -0.05 | -6.25% | 0.775 | 0.775 | 0.75 | 1,402,309 |
| 09 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.775 | 179,917 |
| 06 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 585,086 |
| 05 Apr 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.75 | 5,035,172 |
